S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,29 18:12 |
104,06 103,92 |
+0,35 % 0,37 |
104,35 102,40 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
103,05 18:13 |
102,50 102,03 |
+1,00 % 1,02 |
103,83 102,31 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
173,52 18:13 |
173,32 172,32 |
+0,70 % 1,20 |
174,73 172,00 |
909,60 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,46 18:13 |
330,72 329,19 |
+0,38 % 1,27 |
332,82 329,72 |
1,37 Mio. | |
Adobe Inc US00724F1012 |
556,8600 18:12 |
558,6500 551,0000 |
+1,06 % 5,86 |
560,1900 552,7074 |
647,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,2400 18:12 |
154,2300 151,5800 |
+1,75 % 2,66 |
156,7000 152,5450 |
22,89 Mio. | |
AES Corp US00130H1059 |
17,40 18:12 |
17,40 17,10 |
+1,73 % 0,30 |
17,57 17,16 |
2,92 Mio. | |
AFLAC Inc US0010551028 |
94,13 18:12 |
93,15 92,91 |
+1,31 % 1,22 |
94,30 93,00 |
370,86 Tsd. | |
Agilent Technologies US00846U1016 |
131,54 18:13 |
133,06 131,78 |
-0,18 % -0,24 |
133,93 131,43 |
723,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,72 18:13 |
262,87 262,91 |
-4,26 % -11,19 |
263,00 251,45 |
1,47 Mio. | |
Airbnb Inc US0090661010 |
148,0100 18:13 |
148,1400 147,9900 |
+0,01 % 0,02 |
150,0600 146,5500 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6600 18:12 |
95,4700 95,0500 |
+0,64 % 0,61 |
95,8800 94,9700 |
234,86 Tsd. | |
Albemarle Corporation US0126531013 |
93,03 18:13 |
93,13 92,09 |
+1,02 % 0,94 |
93,88 91,40 |
728,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,23 18:13 |
125,40 125,21 |
+0,02 % 0,02 |
126,37 124,31 |
192,49 Tsd. | |
Align Technology Inc US0162551016 |
249,0000 18:13 |
252,0000 251,6000 |
-1,03 % -2,60 |
254,1600 244,5300 |
301,96 Tsd. |