S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,38 15:46 |
129,23 128,60 |
+0,61 % 0,78 |
129,48 129,12 |
121,21 Tsd. | |
Abbott Laboratories US0028241000 |
112,21 15:47 |
112,40 112,10 |
+0,10 % 0,11 |
112,60 111,95 |
188,28 Tsd. | |
AbbVie Inc US00287Y1091 |
197,18 15:46 |
197,25 196,37 |
+0,41 % 0,81 |
197,61 196,90 |
90,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,31 15:47 |
331,66 330,57 |
+0,22 % 0,74 |
332,32 330,96 |
54,71 Tsd. | |
Adobe Inc US00724F1012 |
558,8850 15:47 |
565,4500 557,4400 |
+0,26 % 1,45 |
566,5200 558,2800 |
92,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,3700 15:47 |
153,6000 151,7000 |
+1,76 % 2,67 |
154,7179 153,0000 |
3,89 Mio. | |
AES Corp US00130H1059 |
17,80 15:46 |
17,87 17,77 |
+0,14 % 0,03 |
17,93 17,75 |
103,77 Tsd. | |
AFLAC Inc US0010551028 |
106,82 15:46 |
106,99 106,61 |
+0,20 % 0,21 |
107,11 106,24 |
45,90 Tsd. | |
Agilent Technologies US00846U1016 |
140,36 15:46 |
141,21 140,22 |
+0,10 % 0,14 |
142,06 140,16 |
43,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,35 15:47 |
275,59 274,43 |
+0,33 % 0,92 |
275,59 275,05 |
14,48 Tsd. | |
Airbnb Inc US0090661010 |
116,6277 15:46 |
116,6400 115,4500 |
+1,02 % 1,18 |
117,0950 116,3700 |
120,80 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8450 15:46 |
102,4800 101,5800 |
+0,26 % 0,27 |
102,4800 101,8450 |
19,64 Tsd. | |
Albemarle Corporation US0126531013 |
87,93 15:47 |
87,83 86,88 |
+1,21 % 1,05 |
88,57 87,00 |
90,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,88 15:46 |
118,85 118,36 |
+0,44 % 0,52 |
118,99 118,68 |
12,38 Tsd. | |
Align Technology Inc US0162551016 |
227,8100 15:46 |
230,9900 228,6900 |
-0,38 % -0,88 |
230,9900 226,5200 |
29,40 Tsd. |