S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,55 16:02 |
104,06 103,92 |
-1,32 % -1,37 |
104,34 102,40 |
341,33 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,60 16:02 |
102,50 102,03 |
+0,56 % 0,57 |
103,17 102,31 |
533,98 Tsd. | |
|
AbbVie Inc US00287Y1091 |
173,00 16:02 |
173,32 172,32 |
+0,40 % 0,68 |
174,73 172,74 |
248,55 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,46 16:02 |
330,72 329,19 |
+0,39 % 1,27 |
332,50 329,72 |
578,27 Tsd. | |
|
Adobe Inc US00724F1012 |
555,2500 16:03 |
558,6500 551,0000 |
+0,77 % 4,25 |
558,6500 552,7074 |
207,02 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,4999 16:03 |
154,2300 151,5800 |
+2,59 % 3,92 |
156,7000 153,0800 |
8,86 Mio. | |
|
AES Corp US00130H1059 |
17,30 16:02 |
17,40 17,10 |
+1,17 % 0,20 |
17,57 17,16 |
884,45 Tsd. | |
|
AFLAC Inc US0010551028 |
93,24 16:02 |
93,15 92,91 |
+0,36 % 0,33 |
93,73 93,00 |
92,53 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,05 16:03 |
133,06 131,78 |
+0,20 % 0,27 |
133,93 132,02 |
232,04 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,78 16:02 |
262,87 262,91 |
-2,71 % -7,13 |
263,00 255,02 |
798,95 Tsd. | |
|
Airbnb Inc US0090661010 |
147,1750 16:03 |
148,1400 147,9900 |
-0,55 % -0,82 |
149,1500 147,0700 |
481,33 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,2300 16:03 |
95,4700 95,0500 |
+0,19 % 0,18 |
95,8300 95,0800 |
96,20 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,56 16:02 |
93,13 92,09 |
-0,58 % -0,53 |
93,66 91,40 |
259,70 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,49 16:03 |
125,40 125,21 |
-0,58 % -0,72 |
126,37 124,36 |
37,59 Tsd. | |
|
Align Technology Inc US0162551016 |
244,8650 16:02 |
252,0000 251,6000 |
-2,68 % -6,74 |
254,1600 244,5300 |
93,15 Tsd. |