S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,71 19:30 |
129,23 128,60 |
+0,86 % 1,11 |
129,90 128,85 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
112,28 19:30 |
112,40 112,10 |
+0,16 % 0,18 |
112,60 111,89 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
196,65 19:30 |
197,25 196,37 |
+0,14 % 0,28 |
197,88 196,23 |
1,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,43 19:30 |
331,66 330,57 |
+0,26 % 0,86 |
332,47 329,67 |
417,49 Tsd. | |
Adobe Inc US00724F1012 |
557,2350 19:30 |
565,4500 557,4400 |
-0,04 % -0,21 |
566,5200 552,5000 |
632,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0050 19:31 |
153,6000 151,7000 |
+0,86 % 1,31 |
156,4000 151,8300 |
25,76 Mio. | |
AES Corp US00130H1059 |
18,12 19:31 |
17,87 17,77 |
+1,94 % 0,35 |
18,23 17,75 |
2,07 Mio. | |
AFLAC Inc US0010551028 |
106,83 19:31 |
106,99 106,61 |
+0,21 % 0,22 |
107,11 106,24 |
576,73 Tsd. | |
Agilent Technologies US00846U1016 |
141,29 19:31 |
141,21 140,22 |
+0,76 % 1,07 |
142,27 140,16 |
582,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,27 19:29 |
275,59 274,43 |
+0,31 % 0,84 |
276,41 274,03 |
189,41 Tsd. | |
Airbnb Inc US0090661010 |
117,2050 19:30 |
116,6400 115,4500 |
+1,52 % 1,76 |
118,7000 116,3700 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3200 19:30 |
102,4800 101,5800 |
-0,26 % -0,26 |
102,4800 100,9300 |
353,57 Tsd. | |
Albemarle Corporation US0126531013 |
90,69 19:31 |
87,83 86,88 |
+4,39 % 3,81 |
90,83 87,00 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,72 19:31 |
118,85 118,36 |
+1,99 % 2,36 |
122,21 118,34 |
350,68 Tsd. | |
Align Technology Inc US0162551016 |
234,3650 19:29 |
230,9900 228,6900 |
+2,48 % 5,68 |
236,0400 226,5200 |
331,52 Tsd. |