S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,09 16:12 |
129,60 130,55 |
+0,41 % 0,54 |
131,36 129,60 |
405,05 Tsd. | |
Abbott Laboratories US0028241000 |
112,92 16:13 |
112,74 112,69 |
+0,20 % 0,23 |
113,04 112,06 |
566,01 Tsd. | |
AbbVie Inc US00287Y1091 |
196,86 16:13 |
197,56 197,55 |
-0,35 % -0,69 |
197,56 196,07 |
341,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,37 16:12 |
333,08 333,27 |
+0,63 % 2,10 |
335,46 331,77 |
181,77 Tsd. | |
Adobe Inc US00724F1012 |
559,5700 16:12 |
555,0300 558,3000 |
+0,23 % 1,27 |
560,2100 555,0300 |
128,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,3359 16:13 |
154,7000 154,9800 |
-1,71 % -2,64 |
158,2800 152,1351 |
11,77 Mio. | |
AES Corp US00130H1059 |
18,16 16:13 |
18,17 18,08 |
+0,41 % 0,08 |
18,21 18,05 |
540,72 Tsd. | |
AFLAC Inc US0010551028 |
107,84 16:12 |
107,48 107,34 |
+0,46 % 0,50 |
107,88 107,34 |
194,48 Tsd. | |
Agilent Technologies US00846U1016 |
141,09 16:11 |
141,11 140,87 |
+0,16 % 0,22 |
141,18 140,53 |
82,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,44 16:12 |
275,75 275,86 |
+0,57 % 1,58 |
278,35 275,75 |
78,52 Tsd. | |
Airbnb Inc US0090661010 |
116,6700 16:12 |
116,8500 116,8500 |
-0,15 % -0,18 |
117,3900 116,4000 |
562,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0400 16:12 |
101,9900 101,8300 |
+0,21 % 0,21 |
102,3650 101,9900 |
63,68 Tsd. | |
Albemarle Corporation US0126531013 |
91,48 16:12 |
91,26 90,50 |
+1,09 % 0,98 |
91,68 90,57 |
246,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,54 16:12 |
122,52 121,20 |
+1,10 % 1,34 |
123,25 121,99 |
181,51 Tsd. | |
Align Technology Inc US0162551016 |
232,8714 16:10 |
233,9700 233,9700 |
-0,47 % -1,10 |
233,9700 231,9600 |
33,67 Tsd. |