S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,95 21:17 |
131,40 131,40 |
+0,42 % 0,55 |
132,62 131,15 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
112,42 21:19 |
113,10 113,10 |
-0,60 % -0,68 |
113,42 112,37 |
2,14 Mio. | |
AbbVie Inc US00287Y1091 |
194,94 21:18 |
195,52 195,92 |
-0,50 % -0,98 |
196,23 194,03 |
2,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,26 21:18 |
340,56 340,38 |
-1,21 % -4,13 |
343,60 335,11 |
878,04 Tsd. | |
Adobe Inc US00724F1012 |
560,8800 21:17 |
568,2200 567,8200 |
-1,22 % -6,94 |
569,5900 557,6700 |
739,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1200 21:19 |
149,4000 150,5000 |
-2,25 % -3,38 |
150,4300 144,7200 |
26,52 Mio. | |
AES Corp US00130H1059 |
17,26 21:18 |
17,38 17,37 |
-0,66 % -0,12 |
17,45 17,12 |
1,94 Mio. | |
AFLAC Inc US0010551028 |
108,58 21:18 |
107,85 107,71 |
+0,81 % 0,87 |
109,34 107,85 |
782,53 Tsd. | |
Agilent Technologies US00846U1016 |
140,79 21:18 |
141,53 141,10 |
-0,22 % -0,31 |
142,31 140,29 |
511,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,87 21:17 |
278,15 277,91 |
-0,73 % -2,04 |
279,73 275,40 |
240,96 Tsd. | |
Airbnb Inc US0090661010 |
117,1503 21:18 |
116,0000 116,7400 |
+0,35 % 0,41 |
117,4190 115,7600 |
2,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1700 21:18 |
101,1900 101,3100 |
-1,13 % -1,14 |
101,7100 99,8800 |
329,01 Tsd. | |
Albemarle Corporation US0126531013 |
88,09 21:17 |
88,05 88,98 |
-1,00 % -0,89 |
88,67 87,55 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,08 21:18 |
120,25 120,56 |
-1,23 % -1,48 |
120,88 118,81 |
348,54 Tsd. | |
Align Technology Inc US0162551016 |
231,0650 21:18 |
234,1700 236,2800 |
-2,21 % -5,22 |
235,0400 228,8800 |
331,91 Tsd. |