S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,10 18:19 |
133,07 132,91 |
+0,14 % 0,19 |
133,93 132,61 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
112,13 18:19 |
113,00 112,76 |
-0,56 % -0,63 |
113,32 111,91 |
932,55 Tsd. | |
AbbVie Inc US00287Y1091 |
194,60 18:19 |
195,25 195,18 |
-0,30 % -0,58 |
196,16 194,43 |
779,46 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,63 18:19 |
341,00 340,21 |
-0,17 % -0,58 |
343,45 339,16 |
415,61 Tsd. | |
Adobe Inc US00724F1012 |
570,3300 18:18 |
572,2000 569,6300 |
+0,12 % 0,70 |
575,4800 568,7800 |
504,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2200 18:19 |
147,5200 145,4900 |
+0,50 % 0,73 |
148,9900 145,3500 |
15,69 Mio. | |
AES Corp US00130H1059 |
17,07 18:18 |
17,41 17,26 |
-1,10 % -0,19 |
17,45 17,04 |
1,12 Mio. | |
AFLAC Inc US0010551028 |
109,73 18:18 |
109,69 109,63 |
+0,09 % 0,10 |
110,27 109,44 |
451,66 Tsd. | |
Agilent Technologies US00846U1016 |
141,57 18:18 |
142,16 142,53 |
-0,67 % -0,96 |
143,27 141,15 |
355,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,51 18:18 |
277,89 277,10 |
-0,57 % -1,59 |
278,66 274,84 |
175,22 Tsd. | |
Airbnb Inc US0090661010 |
116,6900 18:19 |
116,9400 116,6000 |
+0,08 % 0,09 |
118,0500 116,4950 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2600 18:18 |
102,1600 101,6000 |
-0,33 % -0,34 |
102,2100 100,6200 |
441,38 Tsd. | |
Albemarle Corporation US0126531013 |
91,35 18:19 |
93,00 91,65 |
-0,33 % -0,30 |
94,69 91,07 |
739,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,88 18:17 |
118,78 117,82 |
+0,05 % 0,06 |
119,12 117,76 |
178,10 Tsd. | |
Align Technology Inc US0162551016 |
235,1300 18:18 |
236,4500 235,1500 |
-0,01 % -0,02 |
240,7500 234,4350 |
135,00 Tsd. |