S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,82 17:38 |
131,32 131,85 |
-0,02 % -0,03 |
132,62 130,95 |
978,21 Tsd. | |
Abbott Laboratories US0028241000 |
112,33 17:39 |
113,06 112,70 |
-0,33 % -0,37 |
113,15 112,14 |
721,41 Tsd. | |
AbbVie Inc US00287Y1091 |
195,94 17:38 |
197,99 197,44 |
-0,76 % -1,50 |
198,30 195,60 |
657,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,11 17:38 |
335,18 336,78 |
+0,69 % 2,33 |
340,11 335,00 |
483,79 Tsd. | |
Adobe Inc US00724F1012 |
562,3200 17:39 |
554,4000 559,4400 |
+0,51 % 2,88 |
565,6800 554,3439 |
356,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,9800 17:39 |
150,1300 149,9900 |
-0,67 % -1,01 |
151,7000 148,9200 |
17,18 Mio. | |
AES Corp US00130H1059 |
17,51 17:39 |
17,80 17,90 |
-2,18 % -0,39 |
17,90 17,51 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
107,68 17:39 |
107,79 107,51 |
+0,16 % 0,17 |
108,26 107,11 |
381,46 Tsd. | |
Agilent Technologies US00846U1016 |
140,48 17:39 |
140,48 140,49 |
-0,01 % -0,02 |
141,21 139,71 |
170,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,18 17:38 |
278,85 278,76 |
-0,93 % -2,58 |
279,81 276,18 |
135,29 Tsd. | |
Airbnb Inc US0090661010 |
116,6571 17:38 |
115,3000 115,7100 |
+0,82 % 0,95 |
117,4200 115,1700 |
1,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3050 17:38 |
100,7300 100,9900 |
+0,31 % 0,32 |
101,4150 100,5700 |
228,30 Tsd. | |
Albemarle Corporation US0126531013 |
89,03 17:39 |
88,98 88,94 |
+0,10 % 0,09 |
89,74 88,82 |
447,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,34 17:38 |
120,96 121,65 |
-1,08 % -1,31 |
121,05 119,38 |
137,07 Tsd. | |
Align Technology Inc US0162551016 |
237,7800 17:38 |
231,2200 231,6500 |
+2,65 % 6,13 |
238,7900 229,7700 |
202,16 Tsd. |