S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,26 21:48 |
129,60 130,55 |
+0,54 % 0,71 |
131,57 129,60 |
2,76 Mio. | |
Abbott Laboratories US0028241000 |
112,64 21:48 |
112,74 112,69 |
-0,04 % -0,05 |
113,26 112,06 |
2,28 Mio. | |
AbbVie Inc US00287Y1091 |
197,07 21:47 |
197,56 197,55 |
-0,24 % -0,48 |
197,97 196,07 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,93 21:47 |
333,08 333,27 |
+1,10 % 3,66 |
337,21 331,77 |
878,39 Tsd. | |
Adobe Inc US00724F1012 |
559,0200 21:47 |
555,0300 558,3000 |
+0,13 % 0,72 |
560,2100 555,0300 |
694,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6591 21:47 |
154,7000 154,9800 |
-3,43 % -5,32 |
158,2800 148,9101 |
42,63 Mio. | |
AES Corp US00130H1059 |
17,93 21:47 |
18,17 18,08 |
-0,80 % -0,14 |
18,21 17,93 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
107,71 21:47 |
107,48 107,34 |
+0,34 % 0,37 |
108,31 107,34 |
752,67 Tsd. | |
Agilent Technologies US00846U1016 |
140,77 21:47 |
141,11 140,87 |
-0,07 % -0,10 |
141,18 139,96 |
679,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,05 21:47 |
275,75 275,86 |
+0,79 % 2,19 |
279,64 275,75 |
539,72 Tsd. | |
Airbnb Inc US0090661010 |
115,4800 21:47 |
116,8500 116,8500 |
-1,17 % -1,37 |
117,3900 115,3500 |
2,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1400 21:47 |
101,9900 101,8300 |
-0,68 % -0,69 |
102,3650 100,9700 |
500,93 Tsd. | |
Albemarle Corporation US0126531013 |
88,94 21:48 |
91,26 90,50 |
-1,72 % -1,56 |
91,68 88,38 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,62 21:47 |
122,52 121,20 |
+0,34 % 0,42 |
123,25 120,78 |
1,04 Mio. | |
Align Technology Inc US0162551016 |
229,8800 21:47 |
233,9700 233,9700 |
-1,75 % -4,09 |
233,9700 228,6500 |
422,57 Tsd. |