S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,03 15:46 |
129,60 130,55 |
+0,37 % 0,48 |
131,13 129,60 |
200,64 Tsd. | |
Abbott Laboratories US0028241000 |
112,22 15:44 |
112,74 112,69 |
-0,42 % -0,47 |
112,91 112,18 |
244,98 Tsd. | |
AbbVie Inc US00287Y1091 |
196,56 15:45 |
197,56 197,55 |
-0,50 % -0,99 |
197,56 196,07 |
164,46 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,60 15:45 |
333,08 333,27 |
+0,10 % 0,33 |
334,07 331,77 |
91,24 Tsd. | |
Adobe Inc US00724F1012 |
559,1800 15:46 |
555,0300 558,3000 |
+0,16 % 0,88 |
560,1300 555,0300 |
64,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,3899 15:45 |
154,7000 154,9800 |
+0,91 % 1,41 |
158,2800 154,0900 |
5,60 Mio. | |
AES Corp US00130H1059 |
18,14 15:45 |
18,17 18,08 |
+0,30 % 0,06 |
18,21 18,08 |
172,93 Tsd. | |
AFLAC Inc US0010551028 |
107,69 15:45 |
107,48 107,34 |
+0,33 % 0,35 |
107,75 107,34 |
75,23 Tsd. | |
Agilent Technologies US00846U1016 |
140,81 15:45 |
141,11 140,87 |
-0,05 % -0,07 |
141,11 140,53 |
52,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,60 15:44 |
275,75 275,86 |
+0,63 % 1,74 |
278,35 275,75 |
22,37 Tsd. | |
Airbnb Inc US0090661010 |
117,0150 15:46 |
116,8500 116,8500 |
+0,14 % 0,17 |
117,3900 116,7800 |
305,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2250 15:46 |
101,9900 101,8300 |
+0,39 % 0,40 |
102,3650 101,9900 |
28,31 Tsd. | |
Albemarle Corporation US0126531013 |
90,90 15:44 |
91,26 90,50 |
+0,44 % 0,40 |
91,48 90,57 |
83,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,45 15:44 |
122,52 121,20 |
+1,03 % 1,25 |
123,25 121,99 |
34,44 Tsd. | |
Align Technology Inc US0162551016 |
233,0950 15:45 |
233,9700 233,9700 |
-0,37 % -0,88 |
233,9700 232,6600 |
7,52 Tsd. |