S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,46 20:20 |
131,32 131,85 |
-0,30 % -0,40 |
132,62 130,95 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
112,92 20:20 |
113,06 112,70 |
+0,20 % 0,22 |
113,15 112,14 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
195,68 20:19 |
197,99 197,44 |
-0,89 % -1,76 |
198,30 195,18 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,88 20:19 |
335,18 336,78 |
+1,22 % 4,10 |
340,88 335,00 |
844,94 Tsd. | |
Adobe Inc US00724F1012 |
567,3150 20:20 |
554,4000 559,4400 |
+1,41 % 7,88 |
567,5400 554,3439 |
674,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9800 20:20 |
150,1300 149,9900 |
-0,01 % -0,01 |
151,7000 148,4400 |
26,83 Mio. | |
AES Corp US00130H1059 |
17,49 20:20 |
17,80 17,90 |
-2,29 % -0,41 |
17,90 17,46 |
2,23 Mio. | |
AFLAC Inc US0010551028 |
107,88 20:20 |
107,79 107,51 |
+0,34 % 0,37 |
108,26 107,11 |
644,89 Tsd. | |
Agilent Technologies US00846U1016 |
140,24 20:19 |
140,48 140,49 |
-0,18 % -0,25 |
141,21 139,71 |
349,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,16 20:20 |
278,85 278,76 |
-0,57 % -1,60 |
279,81 274,91 |
286,30 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 20:20 |
115,3000 115,7100 |
+0,94 % 1,09 |
117,4200 115,1700 |
1,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0225 20:20 |
100,7300 100,9900 |
+1,02 % 1,03 |
102,2000 100,5700 |
453,08 Tsd. | |
Albemarle Corporation US0126531013 |
88,89 20:20 |
88,98 88,94 |
-0,06 % -0,05 |
89,74 88,54 |
636,81 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,80 20:20 |
120,96 121,65 |
-0,70 % -0,85 |
121,05 119,38 |
259,77 Tsd. | |
Align Technology Inc US0162551016 |
237,9150 20:20 |
231,2200 231,6500 |
+2,70 % 6,27 |
238,9600 229,7700 |
290,37 Tsd. |