S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,65 18:50 |
131,40 131,40 |
+0,19 % 0,25 |
132,62 131,15 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
112,95 18:50 |
113,10 113,10 |
-0,13 % -0,15 |
113,42 112,56 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
194,53 18:50 |
195,52 195,92 |
-0,71 % -1,39 |
196,23 194,03 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,26 18:50 |
340,56 340,38 |
-0,92 % -3,12 |
343,60 336,64 |
624,01 Tsd. | |
Adobe Inc US00724F1012 |
561,7000 18:51 |
568,2200 567,8200 |
-1,08 % -6,12 |
569,5900 558,9150 |
517,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8000 18:50 |
149,4000 150,5000 |
-2,46 % -3,70 |
150,4300 144,7200 |
19,02 Mio. | |
AES Corp US00130H1059 |
17,25 18:51 |
17,38 17,37 |
-0,72 % -0,13 |
17,45 17,22 |
1,15 Mio. | |
AFLAC Inc US0010551028 |
108,72 18:50 |
107,85 107,71 |
+0,94 % 1,01 |
109,34 107,85 |
479,33 Tsd. | |
Agilent Technologies US00846U1016 |
140,99 18:50 |
141,53 141,10 |
-0,08 % -0,11 |
142,31 140,84 |
286,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,81 18:48 |
278,15 277,91 |
-0,40 % -1,11 |
279,73 276,21 |
148,25 Tsd. | |
Airbnb Inc US0090661010 |
116,6650 18:50 |
116,0000 116,7400 |
-0,06 % -0,08 |
116,7850 115,7600 |
1,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2500 18:51 |
101,1900 101,3100 |
-1,05 % -1,06 |
101,7100 100,1000 |
154,06 Tsd. | |
Albemarle Corporation US0126531013 |
88,14 18:51 |
88,05 88,98 |
-0,94 % -0,84 |
88,67 87,67 |
790,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,56 18:51 |
120,25 120,56 |
-0,83 % -1,00 |
120,88 119,37 |
177,82 Tsd. | |
Align Technology Inc US0162551016 |
230,3500 18:49 |
234,1700 236,2800 |
-2,51 % -5,93 |
235,0400 228,8800 |
187,08 Tsd. |