S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,83 19:33 |
131,40 131,40 |
+0,33 % 0,43 |
132,62 131,15 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
112,87 19:33 |
113,10 113,10 |
-0,20 % -0,23 |
113,42 112,56 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
194,84 19:34 |
195,52 195,92 |
-0,55 % -1,08 |
196,23 194,03 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,71 19:31 |
340,56 340,38 |
-1,08 % -3,67 |
343,60 336,45 |
658,27 Tsd. | |
Adobe Inc US00724F1012 |
561,3200 19:32 |
568,2200 567,8200 |
-1,14 % -6,50 |
569,5900 558,9150 |
568,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1600 19:32 |
149,4000 150,5000 |
-2,22 % -3,34 |
150,4300 144,7200 |
21,65 Mio. | |
AES Corp US00130H1059 |
17,24 19:33 |
17,38 17,37 |
-0,78 % -0,14 |
17,45 17,21 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
108,81 19:33 |
107,85 107,71 |
+1,02 % 1,10 |
109,34 107,85 |
556,45 Tsd. | |
Agilent Technologies US00846U1016 |
141,19 19:33 |
141,53 141,10 |
+0,06 % 0,09 |
142,31 140,84 |
330,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,87 19:32 |
278,15 277,91 |
-0,37 % -1,04 |
279,73 276,21 |
170,90 Tsd. | |
Airbnb Inc US0090661010 |
116,7350 19:32 |
116,0000 116,7400 |
-+0,00 % -0,01 |
117,1000 115,7600 |
1,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2500 19:33 |
101,1900 101,3100 |
-1,05 % -1,06 |
101,7100 100,1000 |
178,68 Tsd. | |
Albemarle Corporation US0126531013 |
88,26 19:34 |
88,05 88,98 |
-0,81 % -0,72 |
88,67 87,67 |
880,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,72 19:33 |
120,25 120,56 |
-0,70 % -0,84 |
120,88 119,37 |
202,02 Tsd. | |
Align Technology Inc US0162551016 |
230,9950 19:32 |
234,1700 236,2800 |
-2,24 % -5,29 |
235,0400 228,8800 |
241,60 Tsd. |