S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,14 18:52 |
129,60 130,55 |
+0,45 % 0,59 |
131,57 129,60 |
1,57 Mio. | |
Abbott Laboratories US0028241000 |
113,06 18:53 |
112,74 112,69 |
+0,33 % 0,37 |
113,26 112,06 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
197,71 18:52 |
197,56 197,55 |
+0,08 % 0,16 |
197,97 196,07 |
847,36 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,19 18:53 |
333,08 333,27 |
+0,88 % 2,92 |
336,24 331,77 |
490,86 Tsd. | |
Adobe Inc US00724F1012 |
558,8300 18:51 |
555,0300 558,3000 |
+0,09 % 0,53 |
560,2100 555,0300 |
298,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9500 18:52 |
154,7000 154,9800 |
-2,60 % -4,03 |
158,2800 148,9101 |
31,85 Mio. | |
AES Corp US00130H1059 |
18,01 18:51 |
18,17 18,08 |
-0,41 % -0,08 |
18,21 17,98 |
1,47 Mio. | |
AFLAC Inc US0010551028 |
107,68 18:52 |
107,48 107,34 |
+0,32 % 0,34 |
108,31 107,34 |
480,43 Tsd. | |
Agilent Technologies US00846U1016 |
140,44 18:52 |
141,11 140,87 |
-0,30 % -0,43 |
141,18 139,96 |
296,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,06 18:52 |
275,75 275,86 |
+1,16 % 3,20 |
279,64 275,75 |
379,73 Tsd. | |
Airbnb Inc US0090661010 |
116,0000 18:52 |
116,8500 116,8500 |
-0,73 % -0,85 |
117,3900 115,5800 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1900 18:52 |
101,9900 101,8300 |
-0,63 % -0,64 |
102,3650 100,9700 |
234,36 Tsd. | |
Albemarle Corporation US0126531013 |
88,87 18:53 |
91,26 90,50 |
-1,80 % -1,63 |
91,68 88,38 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 18:51 |
122,52 121,20 |
+0,49 % 0,59 |
123,25 120,78 |
538,19 Tsd. | |
Align Technology Inc US0162551016 |
229,1850 18:52 |
233,9700 233,9700 |
-2,05 % -4,79 |
233,9700 228,9250 |
205,34 Tsd. |