S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,17 21:37 |
133,07 132,91 |
+0,95 % 1,26 |
134,17 132,61 |
2,07 Mio. | |
|
Abbott Laboratories US0028241000 |
113,09 21:38 |
113,00 112,76 |
+0,29 % 0,33 |
113,32 111,89 |
1,75 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,49 21:37 |
195,25 195,18 |
+0,16 % 0,31 |
196,16 194,17 |
1,44 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
341,41 21:38 |
341,00 340,21 |
+0,35 % 1,20 |
343,45 338,64 |
812,91 Tsd. | |
|
Adobe Inc US00724F1012 |
573,8850 21:38 |
572,2000 569,6300 |
+0,75 % 4,26 |
575,4800 568,2865 |
862,81 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,4400 21:38 |
147,5200 145,4900 |
+1,34 % 1,95 |
148,9900 145,2500 |
23,03 Mio. | |
|
AES Corp US00130H1059 |
17,12 21:37 |
17,41 17,26 |
-0,81 % -0,14 |
17,45 17,00 |
2,56 Mio. | |
|
AFLAC Inc US0010551028 |
110,18 21:37 |
109,69 109,63 |
+0,50 % 0,55 |
110,27 109,42 |
1,01 Mio. | |
|
Agilent Technologies US00846U1016 |
142,42 21:37 |
142,16 142,53 |
-0,08 % -0,12 |
143,27 141,02 |
720,95 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,00 21:37 |
277,89 277,10 |
+0,32 % 0,90 |
278,66 274,38 |
343,23 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2400 21:38 |
116,9400 116,6000 |
+0,55 % 0,64 |
118,0500 116,2900 |
1,98 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,7500 21:36 |
102,1600 101,6000 |
+0,15 % 0,15 |
102,2100 100,6200 |
694,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,09 21:37 |
93,00 91,65 |
-1,70 % -1,56 |
94,69 89,53 |
1,30 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,91 21:37 |
118,78 117,82 |
+0,93 % 1,09 |
119,12 117,37 |
374,29 Tsd. | |
|
Align Technology Inc US0162551016 |
237,4900 21:37 |
236,4500 235,1500 |
+1,00 % 2,34 |
240,7500 234,4350 |
246,47 Tsd. |