S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,95 17:41 |
133,07 132,91 |
+0,03 % 0,04 |
133,93 132,77 |
1,22 Mio. | |
|
Abbott Laboratories US0028241000 |
112,04 17:40 |
113,00 112,76 |
-0,64 % -0,72 |
113,32 111,91 |
774,16 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,76 17:40 |
195,25 195,18 |
-0,22 % -0,42 |
196,16 194,43 |
611,47 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,76 17:40 |
341,00 340,21 |
-0,13 % -0,45 |
343,45 339,16 |
354,82 Tsd. | |
|
Adobe Inc US00724F1012 |
570,2600 17:40 |
572,2000 569,6300 |
+0,11 % 0,63 |
575,4800 569,9101 |
426,02 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,1700 17:41 |
147,5200 145,4900 |
+0,47 % 0,68 |
148,9900 145,5250 |
13,52 Mio. | |
|
AES Corp US00130H1059 |
17,05 17:39 |
17,41 17,26 |
-1,25 % -0,22 |
17,45 17,04 |
810,62 Tsd. | |
|
AFLAC Inc US0010551028 |
109,67 17:39 |
109,69 109,63 |
+0,04 % 0,04 |
110,27 109,44 |
338,66 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,28 17:40 |
142,16 142,53 |
-0,88 % -1,25 |
143,27 141,15 |
312,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,10 17:39 |
277,89 277,10 |
-0,72 % -2,00 |
278,66 274,96 |
135,58 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7000 17:40 |
116,9400 116,6000 |
+0,09 % 0,10 |
118,0500 116,4950 |
902,87 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8350 17:40 |
102,1600 101,6000 |
-0,75 % -0,77 |
102,2100 100,6200 |
403,79 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,14 17:39 |
93,00 91,65 |
-0,55 % -0,51 |
94,69 91,07 |
627,27 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,90 17:39 |
118,78 117,82 |
+0,07 % 0,08 |
119,12 117,90 |
128,50 Tsd. | |
|
Align Technology Inc US0162551016 |
234,5950 17:40 |
236,4500 235,1500 |
-0,24 % -0,56 |
240,7500 234,5070 |
120,63 Tsd. |