S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,82 15:38 |
129,60 130,55 |
+0,21 % 0,27 |
130,89 129,60 |
135,41 Tsd. | |
Abbott Laboratories US0028241000 |
112,39 15:38 |
112,74 112,69 |
-0,27 % -0,30 |
112,91 112,25 |
205,08 Tsd. | |
AbbVie Inc US00287Y1091 |
196,57 15:39 |
197,56 197,55 |
-0,50 % -0,98 |
197,56 196,07 |
131,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,25 15:39 |
333,08 333,27 |
-0,01 % -0,02 |
334,07 331,77 |
75,76 Tsd. | |
Adobe Inc US00724F1012 |
559,0250 15:38 |
555,0300 558,3000 |
+0,13 % 0,73 |
560,1300 555,0300 |
50,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 15:39 |
154,7000 154,9800 |
+1,75 % 2,71 |
158,2514 154,0900 |
3,69 Mio. | |
AES Corp US00130H1059 |
18,13 15:39 |
18,17 18,08 |
+0,28 % 0,05 |
18,21 18,08 |
105,83 Tsd. | |
AFLAC Inc US0010551028 |
107,53 15:38 |
107,48 107,34 |
+0,18 % 0,19 |
107,73 107,34 |
57,06 Tsd. | |
Agilent Technologies US00846U1016 |
140,83 15:39 |
141,11 140,87 |
-0,03 % -0,04 |
141,11 140,53 |
34,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,80 15:38 |
275,75 275,86 |
+0,34 % 0,94 |
277,14 275,75 |
13,64 Tsd. | |
Airbnb Inc US0090661010 |
117,1700 15:38 |
116,8500 116,8500 |
+0,27 % 0,32 |
117,3100 116,7800 |
221,80 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0250 15:37 |
101,9900 101,8300 |
+0,19 % 0,20 |
102,3650 101,9900 |
18,47 Tsd. | |
Albemarle Corporation US0126531013 |
91,26 15:38 |
91,26 90,50 |
+0,84 % 0,76 |
91,48 90,69 |
63,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,00 15:39 |
122,52 121,20 |
+1,49 % 1,80 |
123,25 121,99 |
26,60 Tsd. | |
Align Technology Inc US0162551016 |
232,6600 15:37 |
233,9700 233,9700 |
-0,56 % -1,31 |
233,9700 232,6600 |
5,61 Tsd. |