S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,20 18:41 |
129,60 130,55 |
+0,50 % 0,65 |
131,57 129,60 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
113,01 18:42 |
112,74 112,69 |
+0,28 % 0,32 |
113,26 112,06 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
197,40 18:42 |
197,56 197,55 |
-0,08 % -0,15 |
197,97 196,07 |
824,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,87 18:42 |
333,08 333,27 |
+0,78 % 2,60 |
336,06 331,77 |
472,26 Tsd. | |
Adobe Inc US00724F1012 |
558,2350 18:42 |
555,0300 558,3000 |
-0,01 % -0,07 |
560,2100 555,0300 |
294,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9334 18:42 |
154,7000 154,9800 |
-2,61 % -4,05 |
158,2800 148,9101 |
31,35 Mio. | |
AES Corp US00130H1059 |
18,02 18:41 |
18,17 18,08 |
-0,36 % -0,07 |
18,21 17,98 |
1,43 Mio. | |
AFLAC Inc US0010551028 |
107,70 18:42 |
107,48 107,34 |
+0,34 % 0,36 |
108,31 107,34 |
468,44 Tsd. | |
Agilent Technologies US00846U1016 |
140,14 18:41 |
141,11 140,87 |
-0,52 % -0,74 |
141,18 139,96 |
288,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,07 18:42 |
275,75 275,86 |
+1,16 % 3,21 |
279,64 275,75 |
369,35 Tsd. | |
Airbnb Inc US0090661010 |
115,9600 18:41 |
116,8500 116,8500 |
-0,76 % -0,89 |
117,3900 115,5800 |
1,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2800 18:40 |
101,9900 101,8300 |
-0,54 % -0,55 |
102,3650 100,9700 |
219,76 Tsd. | |
Albemarle Corporation US0126531013 |
88,79 18:42 |
91,26 90,50 |
-1,89 % -1,71 |
91,68 88,38 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,68 18:41 |
122,52 121,20 |
+0,40 % 0,48 |
123,25 120,78 |
533,26 Tsd. | |
Align Technology Inc US0162551016 |
229,6100 18:41 |
233,9700 233,9700 |
-1,86 % -4,36 |
233,9700 229,6100 |
179,48 Tsd. |