S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,80 15:56 |
129,60 130,55 |
+0,19 % 0,25 |
131,36 129,60 |
318,37 Tsd. | |
Abbott Laboratories US0028241000 |
112,43 15:57 |
112,74 112,69 |
-0,23 % -0,26 |
112,91 112,06 |
455,62 Tsd. | |
AbbVie Inc US00287Y1091 |
196,92 15:56 |
197,56 197,55 |
-0,32 % -0,63 |
197,56 196,07 |
215,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,50 15:57 |
333,08 333,27 |
+0,37 % 1,23 |
334,68 331,77 |
122,64 Tsd. | |
Adobe Inc US00724F1012 |
558,9000 15:56 |
555,0300 558,3000 |
+0,11 % 0,60 |
560,1300 555,0300 |
93,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4890 15:57 |
154,7000 154,9800 |
-0,32 % -0,49 |
158,2800 154,0900 |
8,12 Mio. | |
AES Corp US00130H1059 |
18,11 15:57 |
18,17 18,08 |
+0,14 % 0,03 |
18,21 18,05 |
343,19 Tsd. | |
AFLAC Inc US0010551028 |
107,68 15:57 |
107,48 107,34 |
+0,31 % 0,34 |
107,75 107,34 |
132,71 Tsd. | |
Agilent Technologies US00846U1016 |
140,69 15:57 |
141,11 140,87 |
-0,13 % -0,18 |
141,11 140,53 |
67,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,72 15:56 |
275,75 275,86 |
+0,67 % 1,86 |
278,35 275,75 |
51,90 Tsd. | |
Airbnb Inc US0090661010 |
116,5850 15:56 |
116,8500 116,8500 |
-0,23 % -0,27 |
117,3900 116,5500 |
402,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0800 15:57 |
101,9900 101,8300 |
+0,25 % 0,25 |
102,3650 101,9900 |
41,64 Tsd. | |
Albemarle Corporation US0126531013 |
90,78 15:57 |
91,26 90,50 |
+0,30 % 0,28 |
91,48 90,57 |
121,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,48 15:57 |
122,52 121,20 |
+1,06 % 1,28 |
123,25 121,99 |
92,79 Tsd. | |
Align Technology Inc US0162551016 |
232,1800 15:54 |
233,9700 233,9700 |
-0,77 % -1,79 |
233,9700 232,1750 |
17,51 Tsd. |