S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,99 21:15 |
131,40 131,40 |
+0,45 % 0,59 |
132,62 131,15 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
112,47 21:15 |
113,10 113,10 |
-0,56 % -0,63 |
113,42 112,37 |
2,12 Mio. | |
AbbVie Inc US00287Y1091 |
194,92 21:15 |
195,52 195,92 |
-0,51 % -1,00 |
196,23 194,03 |
2,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,32 21:15 |
340,56 340,38 |
-1,19 % -4,06 |
343,60 335,11 |
874,89 Tsd. | |
Adobe Inc US00724F1012 |
560,4000 21:13 |
568,2200 567,8200 |
-1,31 % -7,42 |
569,5900 557,6700 |
732,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2200 21:16 |
149,4000 150,5000 |
-2,18 % -3,28 |
150,4300 144,7200 |
26,41 Mio. | |
AES Corp US00130H1059 |
17,27 21:15 |
17,38 17,37 |
-0,60 % -0,11 |
17,45 17,12 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
108,55 21:15 |
107,85 107,71 |
+0,78 % 0,84 |
109,34 107,85 |
777,15 Tsd. | |
Agilent Technologies US00846U1016 |
140,74 21:15 |
141,53 141,10 |
-0,26 % -0,36 |
142,31 140,29 |
502,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,07 21:15 |
278,15 277,91 |
-0,66 % -1,85 |
279,73 275,40 |
240,29 Tsd. | |
Airbnb Inc US0090661010 |
117,1800 21:15 |
116,0000 116,7400 |
+0,38 % 0,44 |
117,4190 115,7600 |
2,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1600 21:14 |
101,1900 101,3100 |
-1,14 % -1,15 |
101,7100 99,8800 |
325,79 Tsd. | |
Albemarle Corporation US0126531013 |
88,05 21:14 |
88,05 88,98 |
-1,05 % -0,93 |
88,67 87,55 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,11 21:15 |
120,25 120,56 |
-1,20 % -1,45 |
120,88 118,81 |
344,51 Tsd. | |
Align Technology Inc US0162551016 |
231,1000 21:15 |
234,1700 236,2800 |
-2,19 % -5,18 |
235,0400 228,8800 |
330,31 Tsd. |