S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,93 16:18 |
104,56 104,73 |
-0,77 % -0,81 |
105,10 103,46 |
353,54 Tsd. | |
Abbott Laboratories US0028241000 |
105,07 16:17 |
104,22 103,92 |
+1,11 % 1,15 |
105,21 103,54 |
889,94 Tsd. | |
AbbVie Inc US00287Y1091 |
173,73 16:16 |
173,20 173,15 |
+0,33 % 0,58 |
174,56 172,95 |
485,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,45 16:17 |
329,38 330,33 |
+0,04 % 0,12 |
331,27 328,33 |
326,02 Tsd. | |
Adobe Inc US00724F1012 |
538,3700 16:16 |
543,8000 546,0100 |
-1,40 % -7,64 |
544,7100 537,5813 |
307,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9800 16:17 |
152,7200 154,0000 |
-2,61 % -4,02 |
153,6800 149,7300 |
9,16 Mio. | |
AES Corp US00130H1059 |
17,58 16:17 |
17,68 17,56 |
+0,09 % 0,02 |
17,91 17,43 |
734,13 Tsd. | |
AFLAC Inc US0010551028 |
93,99 16:17 |
94,65 94,32 |
-0,35 % -0,33 |
94,68 93,72 |
189,64 Tsd. | |
Agilent Technologies US00846U1016 |
131,76 16:16 |
130,87 130,65 |
+0,85 % 1,11 |
133,21 130,18 |
268,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,21 16:17 |
256,41 256,00 |
+0,86 % 2,21 |
259,69 256,23 |
578,42 Tsd. | |
Airbnb Inc US0090661010 |
143,8500 16:16 |
146,7300 148,7500 |
-3,29 % -4,90 |
147,1100 142,9800 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0700 16:17 |
96,1000 96,0600 |
+0,01 % 0,01 |
97,2900 96,0200 |
156,89 Tsd. | |
Albemarle Corporation US0126531013 |
91,91 16:17 |
91,00 91,48 |
+0,47 % 0,43 |
92,83 90,83 |
365,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,37 16:17 |
120,99 121,41 |
-3,33 % -4,05 |
120,99 117,13 |
231,27 Tsd. | |
Align Technology Inc US0162551016 |
246,5100 16:16 |
250,0700 250,6500 |
-1,65 % -4,14 |
251,6250 245,6100 |
92,89 Tsd. |