S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,88 20:53 |
131,40 131,40 |
+0,37 % 0,48 |
132,62 131,15 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
112,57 20:53 |
113,10 113,10 |
-0,47 % -0,54 |
113,42 112,52 |
2,01 Mio. | |
AbbVie Inc US00287Y1091 |
194,87 20:52 |
195,52 195,92 |
-0,54 % -1,05 |
196,23 194,03 |
2,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,60 20:53 |
340,56 340,38 |
-1,40 % -4,78 |
343,60 335,11 |
802,61 Tsd. | |
Adobe Inc US00724F1012 |
559,0300 20:52 |
568,2200 567,8200 |
-1,55 % -8,79 |
569,5900 557,6700 |
691,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,4100 20:53 |
149,4000 150,5000 |
-2,72 % -4,09 |
150,4300 144,7200 |
25,00 Mio. | |
AES Corp US00130H1059 |
17,27 20:53 |
17,38 17,37 |
-0,60 % -0,11 |
17,45 17,12 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
108,49 20:53 |
107,85 107,71 |
+0,72 % 0,78 |
109,34 107,85 |
728,27 Tsd. | |
Agilent Technologies US00846U1016 |
140,57 20:53 |
141,53 141,10 |
-0,38 % -0,54 |
142,31 140,29 |
456,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,88 20:52 |
278,15 277,91 |
-0,73 % -2,03 |
279,73 275,40 |
227,48 Tsd. | |
Airbnb Inc US0090661010 |
116,8300 20:53 |
116,0000 116,7400 |
+0,08 % 0,09 |
117,1000 115,7600 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0350 20:53 |
101,1900 101,3100 |
-1,26 % -1,28 |
101,7100 99,8800 |
301,90 Tsd. | |
Albemarle Corporation US0126531013 |
87,99 20:53 |
88,05 88,98 |
-1,11 % -0,99 |
88,67 87,55 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,09 20:53 |
120,25 120,56 |
-1,22 % -1,47 |
120,88 118,81 |
296,37 Tsd. | |
Align Technology Inc US0162551016 |
230,0535 20:53 |
234,1700 236,2800 |
-2,64 % -6,23 |
235,0400 228,8800 |
309,58 Tsd. |