S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,24 16:21 |
133,07 132,91 |
+0,25 % 0,33 |
133,93 132,94 |
876,76 Tsd. | |
Abbott Laboratories US0028241000 |
112,83 16:20 |
113,00 112,76 |
+0,06 % 0,07 |
113,32 112,60 |
333,80 Tsd. | |
AbbVie Inc US00287Y1091 |
195,68 16:20 |
195,25 195,18 |
+0,26 % 0,50 |
196,16 194,73 |
245,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,65 16:21 |
341,00 340,21 |
+0,42 % 1,44 |
343,45 340,43 |
178,25 Tsd. | |
Adobe Inc US00724F1012 |
573,9800 16:20 |
572,2000 569,6300 |
+0,76 % 4,35 |
575,4800 570,3001 |
230,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,3500 16:21 |
147,5200 145,4900 |
+1,28 % 1,86 |
148,9900 146,7500 |
7,26 Mio. | |
AES Corp US00130H1059 |
17,38 16:21 |
17,41 17,26 |
+0,70 % 0,12 |
17,45 17,32 |
356,13 Tsd. | |
AFLAC Inc US0010551028 |
109,85 16:20 |
109,69 109,63 |
+0,20 % 0,22 |
110,11 109,44 |
130,16 Tsd. | |
Agilent Technologies US00846U1016 |
142,26 16:20 |
142,16 142,53 |
-0,19 % -0,27 |
143,27 141,19 |
159,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,76 16:19 |
277,89 277,10 |
+0,24 % 0,66 |
278,66 276,33 |
53,71 Tsd. | |
Airbnb Inc US0090661010 |
117,6850 16:21 |
116,9400 116,6000 |
+0,93 % 1,09 |
117,9100 116,4950 |
493,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0300 16:21 |
102,1600 101,6000 |
-0,56 % -0,57 |
102,2100 101,0100 |
146,14 Tsd. | |
Albemarle Corporation US0126531013 |
92,70 16:21 |
93,00 91,65 |
+1,15 % 1,05 |
94,69 92,13 |
317,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,89 16:21 |
118,78 117,82 |
+0,91 % 1,07 |
119,12 118,27 |
61,09 Tsd. | |
Align Technology Inc US0162551016 |
238,7650 16:19 |
236,4500 235,1500 |
+1,54 % 3,62 |
240,7500 236,4500 |
67,50 Tsd. |