S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,54 20:03 |
104,56 104,73 |
-0,18 % -0,19 |
105,10 103,46 |
1,68 Mio. | |
|
Abbott Laboratories US0028241000 |
106,89 20:02 |
104,22 103,92 |
+2,85 % 2,97 |
106,90 103,54 |
4,74 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,02 20:03 |
173,20 173,15 |
+1,65 % 2,87 |
176,39 172,95 |
1,93 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,36 20:02 |
329,38 330,33 |
-0,29 % -0,97 |
332,54 328,33 |
1,24 Mio. | |
|
Adobe Inc US00724F1012 |
533,1700 20:02 |
543,8000 546,0100 |
-2,35 % -12,84 |
544,7100 530,8200 |
1,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,0100 20:02 |
152,7200 154,0000 |
-4,54 % -6,99 |
153,6800 146,3900 |
31,18 Mio. | |
|
AES Corp US00130H1059 |
17,62 20:02 |
17,68 17,56 |
+0,31 % 0,06 |
17,91 17,43 |
4,99 Mio. | |
|
AFLAC Inc US0010551028 |
94,63 20:02 |
94,65 94,32 |
+0,33 % 0,31 |
94,83 93,72 |
721,22 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,21 20:02 |
130,87 130,65 |
+2,72 % 3,56 |
134,43 130,18 |
951,37 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,11 20:02 |
256,41 256,00 |
+1,21 % 3,11 |
260,23 256,23 |
1,65 Mio. | |
|
Airbnb Inc US0090661010 |
144,7950 20:02 |
146,7300 148,7500 |
-2,66 % -3,96 |
147,1100 142,9800 |
2,70 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,4400 20:02 |
96,1000 96,0600 |
+0,40 % 0,38 |
97,2900 95,7700 |
602,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,20 20:03 |
91,00 91,48 |
-0,31 % -0,28 |
93,17 90,77 |
1,08 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,65 20:02 |
120,99 121,41 |
-3,10 % -3,77 |
120,99 117,13 |
816,68 Tsd. | |
|
Align Technology Inc US0162551016 |
248,1700 20:02 |
250,0700 250,6500 |
-0,99 % -2,48 |
251,6250 245,5300 |
502,35 Tsd. |