S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,96 17:02 |
131,65 131,61 |
+0,27 % 0,35 |
132,43 131,34 |
814,02 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,02 17:02 |
113,30 112,90 |
+0,11 % 0,12 |
113,50 112,66 |
634,80 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,05 17:03 |
196,00 195,40 |
+0,33 % 0,65 |
196,21 193,85 |
641,49 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,79 17:03 |
340,25 337,39 |
+1,30 % 4,40 |
342,05 338,97 |
248,63 Tsd. | |
|
Adobe Inc US00724F1012 |
576,2950 17:01 |
567,0500 560,5400 |
+2,81 % 15,76 |
577,3599 567,0500 |
676,85 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3100 17:01 |
146,5900 146,3600 |
+1,33 % 1,95 |
149,4900 146,3200 |
13,76 Mio. | |
|
AES Corp US00130H1059 |
17,13 17:02 |
17,25 17,20 |
-0,44 % -0,08 |
17,25 16,98 |
1,08 Mio. | |
|
AFLAC Inc US0010551028 |
109,34 17:02 |
108,83 108,83 |
+0,47 % 0,51 |
109,41 108,12 |
267,92 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,85 17:02 |
142,07 141,06 |
+1,27 % 1,79 |
142,96 141,11 |
159,64 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,53 17:02 |
277,57 276,79 |
+0,27 % 0,74 |
278,11 275,64 |
79,19 Tsd. | |
|
Airbnb Inc US0090661010 |
118,0700 17:03 |
118,1700 117,5300 |
+0,46 % 0,54 |
119,3800 117,1400 |
1,11 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,0200 17:01 |
100,6100 100,0800 |
+1,94 % 1,94 |
102,3300 100,4500 |
186,64 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,76 17:02 |
88,96 88,00 |
+2,00 % 1,76 |
90,00 86,79 |
384,10 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,43 17:03 |
119,11 119,11 |
-1,41 % -1,68 |
119,33 117,17 |
188,43 Tsd. | |
|
Align Technology Inc US0162551016 |
237,2300 17:03 |
234,2700 230,9300 |
+2,73 % 6,30 |
237,5000 232,4000 |
72,07 Tsd. |