S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,77 18:17 |
105,00 104,97 |
-0,20 % -0,21 |
105,27 104,17 |
769,41 Tsd. | |
Abbott Laboratories US0028241000 |
104,21 18:17 |
104,01 103,72 |
+0,47 % 0,49 |
104,33 103,37 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
173,32 18:16 |
173,32 173,61 |
-0,17 % -0,29 |
174,59 172,84 |
982,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,82 18:16 |
331,43 331,51 |
-0,51 % -1,69 |
332,20 328,62 |
702,53 Tsd. | |
Adobe Inc US00724F1012 |
550,3300 18:16 |
556,4900 554,8200 |
-0,81 % -4,49 |
557,2490 550,0100 |
534,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8200 18:16 |
154,9500 155,8700 |
-0,03 % -0,05 |
157,0500 153,8000 |
17,23 Mio. | |
AES Corp US00130H1059 |
17,78 18:16 |
17,33 17,52 |
+1,48 % 0,26 |
17,84 17,31 |
1,86 Mio. | |
AFLAC Inc US0010551028 |
94,34 18:15 |
94,48 94,50 |
-0,17 % -0,16 |
94,64 93,96 |
369,54 Tsd. | |
Agilent Technologies US00846U1016 |
132,39 18:16 |
137,61 133,42 |
-0,77 % -1,03 |
137,66 132,38 |
513,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,96 18:16 |
249,40 248,55 |
+0,57 % 1,41 |
250,51 248,43 |
676,97 Tsd. | |
Airbnb Inc US0090661010 |
149,1201 18:16 |
150,5600 150,1800 |
-0,71 % -1,06 |
151,2500 148,5000 |
852,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2400 18:16 |
96,1500 96,3300 |
-0,09 % -0,09 |
96,3600 95,1600 |
265,57 Tsd. | |
Albemarle Corporation US0126531013 |
92,04 18:16 |
92,38 93,57 |
-1,64 % -1,53 |
93,04 91,65 |
440,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,70 18:17 |
124,01 125,84 |
-3,29 % -4,15 |
125,30 119,32 |
675,04 Tsd. | |
Align Technology Inc US0162551016 |
250,4000 18:15 |
249,9550 249,3100 |
+0,44 % 1,09 |
251,8000 247,8700 |
206,87 Tsd. |