S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,93 16:06 |
105,00 104,97 |
-0,04 % -0,04 |
105,27 104,17 |
197,17 Tsd. | |
Abbott Laboratories US0028241000 |
104,12 16:08 |
104,01 103,72 |
+0,39 % 0,40 |
104,18 103,37 |
515,80 Tsd. | |
AbbVie Inc US00287Y1091 |
174,08 16:08 |
173,32 173,61 |
+0,27 % 0,47 |
174,30 172,84 |
272,65 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,30 16:08 |
331,43 331,51 |
-0,06 % -0,22 |
332,20 329,58 |
265,36 Tsd. | |
Adobe Inc US00724F1012 |
555,7600 16:07 |
556,4900 554,8200 |
+0,17 % 0,94 |
557,2490 553,8100 |
221,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,2200 16:07 |
154,9500 155,8700 |
-0,42 % -0,65 |
156,4000 153,8000 |
7,31 Mio. | |
AES Corp US00130H1059 |
17,58 16:08 |
17,33 17,52 |
+0,34 % 0,06 |
17,63 17,31 |
415,81 Tsd. | |
AFLAC Inc US0010551028 |
94,57 16:06 |
94,48 94,50 |
+0,07 % 0,07 |
94,63 94,19 |
80,10 Tsd. | |
Agilent Technologies US00846U1016 |
133,73 16:08 |
137,61 133,42 |
+0,23 % 0,31 |
137,66 133,26 |
162,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,98 16:07 |
249,40 248,55 |
+0,17 % 0,43 |
250,51 248,90 |
133,23 Tsd. | |
Airbnb Inc US0090661010 |
150,0650 16:06 |
150,5600 150,1800 |
-0,08 % -0,12 |
151,2500 149,3400 |
423,48 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8100 16:07 |
96,1500 96,3300 |
-0,54 % -0,52 |
96,1500 95,5200 |
69,48 Tsd. | |
Albemarle Corporation US0126531013 |
92,14 16:07 |
92,38 93,57 |
-1,53 % -1,43 |
93,04 91,65 |
167,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,99 16:07 |
124,01 125,84 |
-3,06 % -3,85 |
125,30 119,32 |
167,15 Tsd. | |
Align Technology Inc US0162551016 |
249,5400 16:08 |
249,9550 249,3100 |
+0,09 % 0,23 |
250,7700 247,8700 |
41,11 Tsd. |