S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,17 16:21 |
104,06 103,92 |
-0,73 % -0,76 |
104,34 102,40 |
486,47 Tsd. | |
Abbott Laboratories US0028241000 |
102,80 16:21 |
102,50 102,03 |
+0,75 % 0,77 |
103,17 102,31 |
745,05 Tsd. | |
AbbVie Inc US00287Y1091 |
172,23 16:21 |
173,32 172,32 |
-0,05 % -0,09 |
174,73 172,00 |
347,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,18 16:20 |
330,72 329,19 |
+0,60 % 1,99 |
332,50 329,72 |
730,11 Tsd. | |
Adobe Inc US00724F1012 |
554,8650 16:20 |
558,6500 551,0000 |
+0,70 % 3,87 |
558,6500 552,7074 |
267,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1850 16:21 |
154,2300 151,5800 |
+2,38 % 3,61 |
156,7000 153,0800 |
11,69 Mio. | |
AES Corp US00130H1059 |
17,33 16:21 |
17,40 17,10 |
+1,35 % 0,23 |
17,57 17,16 |
1,22 Mio. | |
AFLAC Inc US0010551028 |
93,60 16:21 |
93,15 92,91 |
+0,74 % 0,69 |
93,73 93,00 |
140,88 Tsd. | |
Agilent Technologies US00846U1016 |
132,21 16:21 |
133,06 131,78 |
+0,33 % 0,43 |
133,93 131,59 |
280,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,45 16:21 |
262,87 262,91 |
-2,84 % -7,47 |
263,00 254,13 |
929,25 Tsd. | |
Airbnb Inc US0090661010 |
147,8596 16:21 |
148,1400 147,9900 |
-0,09 % -0,13 |
149,1500 146,5500 |
637,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,2309 16:20 |
95,4700 95,0500 |
+0,19 % 0,18 |
95,8300 94,9700 |
118,23 Tsd. | |
Albemarle Corporation US0126531013 |
91,97 16:20 |
93,13 92,09 |
-0,13 % -0,12 |
93,66 91,40 |
320,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,90 16:21 |
125,40 125,21 |
-0,25 % -0,31 |
126,37 124,31 |
53,79 Tsd. | |
Align Technology Inc US0162551016 |
247,4100 16:20 |
252,0000 251,6000 |
-1,67 % -4,19 |
254,1600 244,5300 |
123,00 Tsd. |