S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,37 15:56 |
104,06 103,92 |
-0,53 % -0,55 |
104,34 103,29 |
268,09 Tsd. | |
Abbott Laboratories US0028241000 |
102,87 15:56 |
102,50 102,03 |
+0,82 % 0,84 |
103,17 102,31 |
447,35 Tsd. | |
AbbVie Inc US00287Y1091 |
173,19 15:56 |
173,32 172,32 |
+0,50 % 0,87 |
174,73 172,79 |
210,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,88 15:56 |
330,72 329,19 |
+0,51 % 1,69 |
332,50 329,72 |
497,49 Tsd. | |
Adobe Inc US00724F1012 |
554,9350 15:55 |
558,6500 551,0000 |
+0,71 % 3,94 |
558,6500 552,7074 |
177,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,5200 15:57 |
154,2300 151,5800 |
+3,26 % 4,94 |
156,6100 153,0800 |
7,21 Mio. | |
AES Corp US00130H1059 |
17,45 15:56 |
17,40 17,10 |
+2,05 % 0,35 |
17,57 17,16 |
810,71 Tsd. | |
AFLAC Inc US0010551028 |
93,25 15:56 |
93,15 92,91 |
+0,37 % 0,34 |
93,73 93,00 |
71,04 Tsd. | |
Agilent Technologies US00846U1016 |
132,84 15:56 |
133,06 131,78 |
+0,80 % 1,06 |
133,93 132,65 |
208,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,84 15:56 |
262,87 262,91 |
-1,55 % -4,07 |
263,00 258,11 |
657,42 Tsd. | |
Airbnb Inc US0090661010 |
147,4250 15:57 |
148,1400 147,9900 |
-0,38 % -0,57 |
149,1500 147,0700 |
377,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,2500 15:57 |
95,4700 95,0500 |
+0,21 % 0,20 |
95,8300 95,1601 |
84,77 Tsd. | |
Albemarle Corporation US0126531013 |
91,85 15:57 |
93,13 92,09 |
-0,27 % -0,25 |
93,66 91,79 |
230,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,42 15:55 |
125,40 125,21 |
+0,17 % 0,21 |
126,37 125,00 |
29,26 Tsd. | |
Align Technology Inc US0162551016 |
245,6853 15:56 |
252,0000 251,6000 |
-2,35 % -5,91 |
254,1600 244,8200 |
83,47 Tsd. |