S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,90 19:46 |
129,10 129,23 |
-0,26 % -0,33 |
129,75 128,30 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
111,72 19:47 |
111,79 111,39 |
+0,29 % 0,33 |
112,10 111,05 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
195,89 19:47 |
197,01 196,53 |
-0,33 % -0,64 |
197,54 195,46 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,66 19:45 |
333,89 333,60 |
-0,88 % -2,94 |
334,07 329,92 |
747,33 Tsd. | |
Adobe Inc US00724F1012 |
558,8600 19:46 |
567,0700 565,7900 |
-1,22 % -6,93 |
572,0000 556,7100 |
736,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,0050 19:47 |
158,8700 157,8100 |
-3,68 % -5,81 |
159,8400 151,8500 |
30,93 Mio. | |
AES Corp US00130H1059 |
17,73 19:46 |
17,66 17,67 |
+0,31 % 0,06 |
17,79 17,54 |
3,10 Mio. | |
AFLAC Inc US0010551028 |
105,76 19:45 |
105,32 105,34 |
+0,39 % 0,42 |
106,32 105,25 |
896,42 Tsd. | |
Agilent Technologies US00846U1016 |
140,42 19:46 |
145,38 139,99 |
+0,31 % 0,43 |
145,45 138,15 |
1,49 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,02 19:47 |
275,71 275,52 |
-0,55 % -1,51 |
276,04 273,34 |
222,07 Tsd. | |
Airbnb Inc US0090661010 |
116,1500 19:47 |
117,6800 117,6800 |
-1,30 % -1,53 |
118,3950 115,7600 |
2,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9100 19:46 |
102,2500 102,1100 |
-0,20 % -0,20 |
103,1500 101,6200 |
310,02 Tsd. | |
Albemarle Corporation US0126531013 |
86,34 19:46 |
87,89 88,60 |
-2,55 % -2,26 |
87,89 85,59 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 19:47 |
115,89 115,81 |
+1,08 % 1,25 |
117,61 115,44 |
410,24 Tsd. | |
Align Technology Inc US0162551016 |
230,4900 19:46 |
234,1900 235,1300 |
-1,97 % -4,64 |
234,6700 229,8500 |
291,85 Tsd. |