S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 23.08.24 |
129,23 128,60 |
+1,52 % 1,95 |
130,65 128,85 |
2,62 Mio. | |
Abbott Laboratories US0028241000 |
112,69 23.08.24 |
112,40 112,10 |
+0,53 % 0,59 |
112,78 111,89 |
4,51 Mio. | |
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+0,60 % 1,18 |
197,98 196,23 |
4,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,27 23.08.24 |
331,66 330,57 |
+0,82 % 2,70 |
333,76 329,67 |
1,52 Mio. | |
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
+0,15 % 0,86 |
566,5200 552,5000 |
2,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+2,16 % 3,28 |
156,4000 151,8300 |
43,69 Mio. | |
AES Corp US00130H1059 |
18,08 23.08.24 |
17,87 17,77 |
+1,74 % 0,31 |
18,23 17,75 |
6,79 Mio. | |
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+0,68 % 0,73 |
107,48 106,24 |
1,53 Mio. | |
Agilent Technologies US00846U1016 |
140,87 23.08.24 |
141,21 140,22 |
+0,46 % 0,65 |
142,27 140,16 |
1,74 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,86 23.08.24 |
275,59 274,43 |
+0,52 % 1,43 |
276,41 274,03 |
514,17 Tsd. | |
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
+1,21 % 1,40 |
118,7000 116,3700 |
5,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8300 23.08.24 |
102,4800 101,5800 |
+0,25 % 0,25 |
102,4800 100,9300 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
+4,17 % 3,62 |
90,83 87,00 |
2,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
+2,40 % 2,84 |
122,21 118,34 |
819,12 Tsd. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
+2,31 % 5,28 |
236,0400 226,5200 |
549,90 Tsd. |