S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,54 19:56 |
129,10 129,23 |
-0,53 % -0,69 |
129,75 128,30 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
111,46 19:56 |
111,79 111,39 |
+0,06 % 0,07 |
112,10 111,05 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
195,53 19:56 |
197,01 196,53 |
-0,51 % -1,00 |
197,54 195,46 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,89 19:55 |
333,89 333,60 |
-1,11 % -3,71 |
334,07 329,89 |
763,02 Tsd. | |
Adobe Inc US00724F1012 |
557,4400 19:55 |
567,0700 565,7900 |
-1,48 % -8,35 |
572,0000 556,7100 |
748,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8850 19:56 |
158,8700 157,8100 |
-3,75 % -5,93 |
159,8400 151,6200 |
31,64 Mio. | |
AES Corp US00130H1059 |
17,66 19:56 |
17,66 17,67 |
-0,06 % -0,01 |
17,79 17,54 |
3,15 Mio. | |
AFLAC Inc US0010551028 |
105,84 19:55 |
105,32 105,34 |
+0,47 % 0,50 |
106,32 105,25 |
946,19 Tsd. | |
Agilent Technologies US00846U1016 |
140,21 19:56 |
145,38 139,99 |
+0,16 % 0,22 |
145,45 138,15 |
1,52 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,95 19:57 |
275,71 275,52 |
-0,57 % -1,58 |
276,04 273,34 |
225,73 Tsd. | |
Airbnb Inc US0090661010 |
115,6900 19:57 |
117,6800 117,6800 |
-1,69 % -1,99 |
118,3950 115,6200 |
2,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7200 19:56 |
102,2500 102,1100 |
-0,38 % -0,39 |
103,1500 101,6200 |
316,56 Tsd. | |
Albemarle Corporation US0126531013 |
86,21 19:57 |
87,89 88,60 |
-2,70 % -2,40 |
87,89 85,59 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,90 19:56 |
115,89 115,81 |
+0,94 % 1,09 |
117,61 115,44 |
418,63 Tsd. | |
Align Technology Inc US0162551016 |
230,0500 19:55 |
234,1900 235,1300 |
-2,16 % -5,08 |
234,6700 229,8500 |
304,81 Tsd. |