S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,64 20:08 |
129,10 129,23 |
-0,46 % -0,59 |
129,75 128,30 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
111,54 20:09 |
111,79 111,39 |
+0,13 % 0,15 |
112,10 111,05 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
195,86 20:08 |
197,01 196,53 |
-0,34 % -0,67 |
197,54 195,35 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,10 20:08 |
333,89 333,60 |
-1,05 % -3,51 |
334,07 329,65 |
785,14 Tsd. | |
Adobe Inc US00724F1012 |
557,8800 20:08 |
567,0700 565,7900 |
-1,40 % -7,91 |
572,0000 556,7100 |
767,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,5400 20:08 |
158,8700 157,8100 |
-3,97 % -6,27 |
159,8400 151,4200 |
32,50 Mio. | |
AES Corp US00130H1059 |
17,69 20:08 |
17,66 17,67 |
+0,11 % 0,02 |
17,79 17,54 |
3,27 Mio. | |
AFLAC Inc US0010551028 |
106,01 20:08 |
105,32 105,34 |
+0,63 % 0,67 |
106,32 105,25 |
975,97 Tsd. | |
Agilent Technologies US00846U1016 |
140,07 20:08 |
145,38 139,99 |
+0,05 % 0,08 |
145,45 138,15 |
1,55 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,56 20:08 |
275,71 275,52 |
-0,71 % -1,97 |
276,04 273,34 |
234,26 Tsd. | |
Airbnb Inc US0090661010 |
115,8500 20:08 |
117,6800 117,6800 |
-1,56 % -1,83 |
118,3950 115,6200 |
2,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8300 20:07 |
102,2500 102,1100 |
-0,27 % -0,28 |
103,1500 101,6200 |
329,85 Tsd. | |
Albemarle Corporation US0126531013 |
86,50 20:09 |
87,89 88,60 |
-2,37 % -2,10 |
87,89 85,59 |
1,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,98 20:08 |
115,89 115,81 |
+1,01 % 1,17 |
117,61 115,44 |
455,34 Tsd. | |
Align Technology Inc US0162551016 |
230,0750 20:08 |
234,1900 235,1300 |
-2,15 % -5,06 |
234,6700 229,6900 |
316,58 Tsd. |