S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,06 19:17 |
129,10 129,23 |
-0,14 % -0,18 |
129,75 128,30 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
111,44 19:17 |
111,79 111,39 |
+0,04 % 0,05 |
112,10 111,05 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
195,77 19:17 |
197,01 196,53 |
-0,39 % -0,77 |
197,54 195,46 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,48 19:17 |
333,89 333,60 |
-0,94 % -3,12 |
334,07 330,00 |
684,69 Tsd. | |
Adobe Inc US00724F1012 |
558,5100 19:15 |
567,0700 565,7900 |
-1,29 % -7,28 |
572,0000 556,7100 |
708,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4500 19:18 |
158,8700 157,8100 |
-2,76 % -4,36 |
159,8400 152,2700 |
28,44 Mio. | |
AES Corp US00130H1059 |
17,71 19:18 |
17,66 17,67 |
+0,20 % 0,04 |
17,79 17,54 |
2,92 Mio. | |
AFLAC Inc US0010551028 |
106,04 19:17 |
105,32 105,34 |
+0,66 % 0,70 |
106,32 105,25 |
815,82 Tsd. | |
Agilent Technologies US00846U1016 |
140,48 19:16 |
145,38 139,99 |
+0,35 % 0,49 |
145,45 138,15 |
1,42 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,24 19:16 |
275,71 275,52 |
-0,47 % -1,29 |
276,04 273,34 |
204,89 Tsd. | |
Airbnb Inc US0090661010 |
116,1800 19:17 |
117,6800 117,6800 |
-1,27 % -1,50 |
118,3950 115,7600 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9525 19:17 |
102,2500 102,1100 |
-0,15 % -0,16 |
103,1500 101,6200 |
280,76 Tsd. | |
Albemarle Corporation US0126531013 |
86,92 19:18 |
87,89 88,60 |
-1,90 % -1,68 |
87,89 85,59 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,35 19:17 |
115,89 115,81 |
+1,33 % 1,54 |
117,61 115,44 |
303,34 Tsd. | |
Align Technology Inc US0162551016 |
230,8200 19:18 |
234,1900 235,1300 |
-1,83 % -4,31 |
234,6700 229,8500 |
264,45 Tsd. |