S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,03 15:52 |
129,23 128,60 |
+0,33 % 0,43 |
129,48 128,94 |
159,88 Tsd. | |
Abbott Laboratories US0028241000 |
111,99 15:51 |
112,40 112,10 |
-0,10 % -0,12 |
112,60 111,95 |
202,83 Tsd. | |
AbbVie Inc US00287Y1091 |
196,50 15:51 |
197,25 196,37 |
+0,07 % 0,13 |
197,61 196,50 |
112,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,97 15:51 |
331,66 330,57 |
+0,12 % 0,40 |
332,32 330,96 |
65,05 Tsd. | |
Adobe Inc US00724F1012 |
560,3999 15:51 |
565,4500 557,4400 |
+0,53 % 2,96 |
566,5200 558,2800 |
104,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,3200 15:53 |
153,6000 151,7000 |
+1,73 % 2,62 |
154,8800 153,0000 |
4,72 Mio. | |
AES Corp US00130H1059 |
17,83 15:52 |
17,87 17,77 |
+0,31 % 0,06 |
17,93 17,75 |
133,77 Tsd. | |
AFLAC Inc US0010551028 |
106,87 15:52 |
106,99 106,61 |
+0,24 % 0,26 |
107,11 106,24 |
58,51 Tsd. | |
Agilent Technologies US00846U1016 |
140,50 15:53 |
141,21 140,22 |
+0,20 % 0,28 |
142,06 140,16 |
69,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,97 15:50 |
275,59 274,43 |
+0,20 % 0,54 |
275,59 274,97 |
15,39 Tsd. | |
Airbnb Inc US0090661010 |
116,5400 15:52 |
116,6400 115,4500 |
+0,94 % 1,09 |
117,0950 116,3700 |
194,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 15:52 |
102,4800 101,5800 |
+0,26 % 0,26 |
102,4800 101,7500 |
24,04 Tsd. | |
Albemarle Corporation US0126531013 |
87,90 15:52 |
87,83 86,88 |
+1,17 % 1,02 |
88,57 87,00 |
115,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 15:52 |
118,85 118,36 |
-+0,00 % -0,01 |
118,99 118,35 |
16,45 Tsd. | |
Align Technology Inc US0162551016 |
228,1750 15:52 |
230,9900 228,6900 |
-0,23 % -0,52 |
230,9900 226,5200 |
41,09 Tsd. |