S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,61 19:10 |
129,23 128,60 |
+0,79 % 1,01 |
129,90 128,85 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
112,16 19:11 |
112,40 112,10 |
+0,05 % 0,06 |
112,60 111,89 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
196,64 19:11 |
197,25 196,37 |
+0,14 % 0,27 |
197,88 196,34 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,78 19:10 |
331,66 330,57 |
+0,06 % 0,21 |
332,47 329,67 |
395,58 Tsd. | |
Adobe Inc US00724F1012 |
556,2100 19:11 |
565,4500 557,4400 |
-0,22 % -1,23 |
566,5200 552,5000 |
585,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5800 19:11 |
153,6000 151,7000 |
+0,58 % 0,88 |
156,4000 151,8300 |
24,70 Mio. | |
AES Corp US00130H1059 |
18,11 19:11 |
17,87 17,77 |
+1,91 % 0,34 |
18,23 17,75 |
1,97 Mio. | |
AFLAC Inc US0010551028 |
106,82 19:10 |
106,99 106,61 |
+0,19 % 0,21 |
107,11 106,24 |
542,66 Tsd. | |
Agilent Technologies US00846U1016 |
141,06 19:11 |
141,21 140,22 |
+0,60 % 0,84 |
142,27 140,16 |
556,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,87 19:10 |
275,59 274,43 |
+0,16 % 0,44 |
276,41 274,03 |
180,76 Tsd. | |
Airbnb Inc US0090661010 |
116,9400 19:10 |
116,6400 115,4500 |
+1,29 % 1,49 |
118,7000 116,3700 |
1,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2900 19:11 |
102,4800 101,5800 |
-0,29 % -0,29 |
102,4800 100,9300 |
341,68 Tsd. | |
Albemarle Corporation US0126531013 |
90,09 19:11 |
87,83 86,88 |
+3,69 % 3,21 |
90,36 87,00 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,38 19:09 |
118,85 118,36 |
+1,70 % 2,02 |
122,21 118,34 |
334,03 Tsd. | |
Align Technology Inc US0162551016 |
233,9400 19:11 |
230,9900 228,6900 |
+2,30 % 5,25 |
236,0400 226,5200 |
282,99 Tsd. |