S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,55 20:01 |
104,06 103,92 |
+0,60 % 0,63 |
104,67 102,40 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
103,38 20:02 |
102,50 102,03 |
+1,32 % 1,35 |
103,83 102,31 |
2,36 Mio. | |
AbbVie Inc US00287Y1091 |
173,22 20:02 |
173,32 172,32 |
+0,52 % 0,90 |
174,73 172,00 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,26 20:02 |
330,72 329,19 |
+0,63 % 2,07 |
332,82 329,72 |
1,72 Mio. | |
Adobe Inc US00724F1012 |
556,1600 20:02 |
558,6500 551,0000 |
+0,94 % 5,16 |
560,1900 552,7074 |
933,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7500 20:02 |
154,2300 151,5800 |
+2,09 % 3,17 |
156,7000 152,5450 |
29,30 Mio. | |
AES Corp US00130H1059 |
17,46 20:03 |
17,40 17,10 |
+2,09 % 0,36 |
17,57 17,16 |
4,30 Mio. | |
AFLAC Inc US0010551028 |
94,30 20:02 |
93,15 92,91 |
+1,50 % 1,39 |
94,56 93,00 |
574,20 Tsd. | |
Agilent Technologies US00846U1016 |
132,55 20:03 |
133,06 131,78 |
+0,58 % 0,77 |
133,93 131,40 |
982,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,27 20:01 |
262,87 262,91 |
-3,67 % -9,64 |
263,00 249,02 |
1,82 Mio. | |
Airbnb Inc US0090661010 |
150,0200 20:02 |
148,1400 147,9900 |
+1,37 % 2,03 |
150,1500 146,5500 |
1,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2800 20:02 |
95,4700 95,0500 |
+1,29 % 1,23 |
96,3300 94,9700 |
418,28 Tsd. | |
Albemarle Corporation US0126531013 |
92,74 20:02 |
93,13 92,09 |
+0,71 % 0,65 |
93,88 91,40 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,25 20:02 |
125,40 125,21 |
+0,03 % 0,04 |
126,37 124,31 |
316,42 Tsd. | |
Align Technology Inc US0162551016 |
247,9700 20:02 |
252,0000 251,6000 |
-1,44 % -3,63 |
254,1600 244,5300 |
370,26 Tsd. |