S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,60 15:59 |
104,06 103,92 |
-1,27 % -1,32 |
104,34 102,60 |
309,82 Tsd. | |
Abbott Laboratories US0028241000 |
102,50 15:59 |
102,50 102,03 |
+0,46 % 0,47 |
103,17 102,31 |
485,78 Tsd. | |
AbbVie Inc US00287Y1091 |
173,09 15:59 |
173,32 172,32 |
+0,45 % 0,77 |
174,73 172,79 |
223,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,57 15:59 |
330,72 329,19 |
+0,42 % 1,38 |
332,50 329,72 |
549,76 Tsd. | |
Adobe Inc US00724F1012 |
554,8900 15:58 |
558,6500 551,0000 |
+0,71 % 3,89 |
558,6500 552,7074 |
185,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9265 15:58 |
154,2300 151,5800 |
+2,87 % 4,35 |
156,7000 153,0800 |
7,75 Mio. | |
AES Corp US00130H1059 |
17,39 15:59 |
17,40 17,10 |
+1,70 % 0,29 |
17,57 17,16 |
845,65 Tsd. | |
AFLAC Inc US0010551028 |
93,16 15:59 |
93,15 92,91 |
+0,27 % 0,25 |
93,73 93,00 |
77,08 Tsd. | |
Agilent Technologies US00846U1016 |
132,43 15:59 |
133,06 131,78 |
+0,49 % 0,65 |
133,93 132,37 |
220,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,43 15:59 |
262,87 262,91 |
-2,08 % -5,48 |
263,00 257,43 |
720,62 Tsd. | |
Airbnb Inc US0090661010 |
147,2100 15:58 |
148,1400 147,9900 |
-0,53 % -0,78 |
149,1500 147,0700 |
428,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,2700 15:58 |
95,4700 95,0500 |
+0,23 % 0,22 |
95,8300 95,1601 |
88,12 Tsd. | |
Albemarle Corporation US0126531013 |
91,71 15:58 |
93,13 92,09 |
-0,41 % -0,38 |
93,66 91,62 |
238,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,00 15:59 |
125,40 125,21 |
-0,17 % -0,21 |
126,37 125,00 |
31,19 Tsd. | |
Align Technology Inc US0162551016 |
245,4200 15:59 |
252,0000 251,6000 |
-2,46 % -6,18 |
254,1600 244,8200 |
87,54 Tsd. |