S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,38 15:46 |
129,23 128,60 |
+0,61 % 0,78 |
129,48 129,12 |
121,21 Tsd. | |
Abbott Laboratories US0028241000 |
112,11 15:45 |
112,40 112,10 |
+0,01 % 0,01 |
112,60 111,95 |
178,63 Tsd. | |
AbbVie Inc US00287Y1091 |
197,29 15:45 |
197,25 196,37 |
+0,47 % 0,92 |
197,61 196,90 |
87,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,72 15:45 |
331,66 330,57 |
+0,35 % 1,15 |
332,32 330,96 |
51,99 Tsd. | |
Adobe Inc US00724F1012 |
558,7800 15:45 |
565,4500 557,4400 |
+0,24 % 1,34 |
566,5200 558,7800 |
83,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,2999 15:45 |
153,6000 151,7000 |
+1,71 % 2,60 |
154,6000 153,0000 |
3,64 Mio. | |
AES Corp US00130H1059 |
17,80 15:46 |
17,87 17,77 |
+0,14 % 0,03 |
17,93 17,75 |
103,77 Tsd. | |
AFLAC Inc US0010551028 |
106,82 15:46 |
106,99 106,61 |
+0,20 % 0,21 |
107,11 106,24 |
45,90 Tsd. | |
Agilent Technologies US00846U1016 |
140,36 15:46 |
141,21 140,22 |
+0,10 % 0,14 |
142,06 140,16 |
43,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,13 15:44 |
275,59 274,43 |
+0,26 % 0,70 |
275,59 275,13 |
13,72 Tsd. | |
Airbnb Inc US0090661010 |
116,6277 15:46 |
116,6400 115,4500 |
+1,02 % 1,18 |
117,0950 116,3700 |
120,80 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8450 15:46 |
102,4800 101,5800 |
+0,26 % 0,27 |
102,4800 101,8450 |
19,64 Tsd. | |
Albemarle Corporation US0126531013 |
87,96 15:45 |
87,83 86,88 |
+1,24 % 1,08 |
88,57 87,00 |
82,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,88 15:46 |
118,85 118,36 |
+0,44 % 0,52 |
118,99 118,68 |
12,38 Tsd. | |
Align Technology Inc US0162551016 |
227,8100 15:46 |
230,9900 228,6900 |
-0,38 % -0,88 |
230,9900 226,5200 |
29,40 Tsd. |