S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,00 16:03 |
129,10 129,23 |
-0,18 % -0,23 |
129,75 128,30 |
300,00 Tsd. | |
Abbott Laboratories US0028241000 |
111,20 16:03 |
111,79 111,39 |
-0,18 % -0,20 |
112,10 111,14 |
286,06 Tsd. | |
AbbVie Inc US00287Y1091 |
196,10 16:03 |
197,01 196,53 |
-0,22 % -0,43 |
197,54 195,73 |
298,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,40 16:03 |
333,89 333,60 |
-0,06 % -0,20 |
334,07 332,78 |
118,13 Tsd. | |
Adobe Inc US00724F1012 |
569,5600 16:03 |
567,0700 565,7900 |
+0,67 % 3,77 |
572,0000 566,0900 |
279,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,4950 16:04 |
158,8700 157,8100 |
+0,43 % 0,69 |
159,8400 157,7100 |
6,88 Mio. | |
AES Corp US00130H1059 |
17,57 16:04 |
17,66 17,67 |
-0,59 % -0,11 |
17,76 17,57 |
257,03 Tsd. | |
AFLAC Inc US0010551028 |
105,75 16:04 |
105,32 105,34 |
+0,38 % 0,41 |
105,90 105,25 |
150,40 Tsd. | |
Agilent Technologies US00846U1016 |
140,70 16:03 |
145,38 139,99 |
+0,51 % 0,71 |
145,45 140,70 |
570,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,77 16:04 |
275,71 275,52 |
-0,27 % -0,75 |
276,04 274,35 |
39,77 Tsd. | |
Airbnb Inc US0090661010 |
117,3000 16:04 |
117,6800 117,6800 |
-0,32 % -0,38 |
118,3950 117,0450 |
499,06 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,4000 16:03 |
102,2500 102,1100 |
+0,28 % 0,29 |
103,1500 102,2500 |
75,16 Tsd. | |
Albemarle Corporation US0126531013 |
86,98 16:03 |
87,89 88,60 |
-1,83 % -1,62 |
87,89 85,59 |
436,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,68 16:04 |
115,89 115,81 |
-0,11 % -0,13 |
116,50 115,46 |
29,18 Tsd. | |
Align Technology Inc US0162551016 |
233,7500 16:02 |
234,1900 235,1300 |
-0,59 % -1,38 |
234,6700 231,2200 |
75,70 Tsd. |