S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,94 21:53 |
105,00 104,97 |
-0,03 % -0,03 |
105,27 104,17 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
104,07 21:53 |
104,01 103,72 |
+0,34 % 0,35 |
104,33 103,37 |
4,10 Mio. | |
AbbVie Inc US00287Y1091 |
172,98 21:54 |
173,32 173,61 |
-0,36 % -0,63 |
174,59 172,77 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,36 21:53 |
331,43 331,51 |
-0,35 % -1,15 |
332,20 327,97 |
1,50 Mio. | |
Adobe Inc US00724F1012 |
546,9800 21:53 |
556,4900 554,8200 |
-1,41 % -7,84 |
557,2490 546,0000 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0500 21:53 |
154,9500 155,8700 |
-1,17 % -1,82 |
157,0500 153,8000 |
26,62 Mio. | |
AES Corp US00130H1059 |
17,65 21:52 |
17,33 17,52 |
+0,71 % 0,13 |
17,88 17,31 |
3,56 Mio. | |
AFLAC Inc US0010551028 |
94,42 21:53 |
94,48 94,50 |
-0,08 % -0,08 |
94,64 93,96 |
644,27 Tsd. | |
Agilent Technologies US00846U1016 |
130,74 21:54 |
137,61 133,42 |
-2,01 % -2,69 |
137,66 130,68 |
1,14 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,95 21:52 |
249,40 248,55 |
+2,17 % 5,40 |
254,43 248,43 |
1,70 Mio. | |
Airbnb Inc US0090661010 |
148,6250 21:54 |
150,5600 150,1800 |
-1,04 % -1,56 |
151,2500 147,8300 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1550 21:54 |
96,1500 96,3300 |
-0,18 % -0,18 |
96,4500 95,1600 |
602,81 Tsd. | |
Albemarle Corporation US0126531013 |
91,54 21:53 |
92,38 93,57 |
-2,17 % -2,04 |
93,04 91,06 |
1,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,85 21:53 |
124,01 125,84 |
-3,17 % -3,99 |
125,30 119,32 |
1,43 Mio. | |
Align Technology Inc US0162551016 |
251,0900 21:52 |
249,9550 249,3100 |
+0,71 % 1,78 |
252,4800 247,8700 |
425,58 Tsd. |