S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,53 21:51 |
129,60 130,55 |
+0,75 % 0,98 |
131,57 129,60 |
2,84 Mio. | |
Abbott Laboratories US0028241000 |
112,66 21:51 |
112,74 112,69 |
-0,03 % -0,03 |
113,26 112,06 |
2,34 Mio. | |
AbbVie Inc US00287Y1091 |
197,01 21:52 |
197,56 197,55 |
-0,27 % -0,54 |
197,97 196,07 |
1,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,85 21:52 |
333,08 333,27 |
+1,07 % 3,58 |
337,21 331,77 |
906,85 Tsd. | |
Adobe Inc US00724F1012 |
557,0200 21:50 |
555,0300 558,3000 |
-0,23 % -1,28 |
560,2100 555,0300 |
718,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1550 21:50 |
154,7000 154,9800 |
-3,11 % -4,83 |
158,2800 148,9101 |
43,02 Mio. | |
AES Corp US00130H1059 |
17,93 21:50 |
18,17 18,08 |
-0,86 % -0,16 |
18,21 17,93 |
2,50 Mio. | |
AFLAC Inc US0010551028 |
107,73 21:50 |
107,48 107,34 |
+0,36 % 0,39 |
108,31 107,34 |
774,84 Tsd. | |
Agilent Technologies US00846U1016 |
140,61 21:51 |
141,11 140,87 |
-0,18 % -0,26 |
141,18 139,96 |
697,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,38 21:50 |
275,75 275,86 |
+0,91 % 2,52 |
279,64 275,75 |
555,05 Tsd. | |
Airbnb Inc US0090661010 |
115,9100 21:50 |
116,8500 116,8500 |
-0,80 % -0,94 |
117,3900 115,3500 |
2,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1200 21:50 |
101,9900 101,8300 |
-0,70 % -0,71 |
102,3650 100,9700 |
514,42 Tsd. | |
Albemarle Corporation US0126531013 |
88,99 21:51 |
91,26 90,50 |
-1,67 % -1,51 |
91,68 88,38 |
1,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,44 21:50 |
122,52 121,20 |
+0,20 % 0,24 |
123,25 120,78 |
1,06 Mio. | |
Align Technology Inc US0162551016 |
230,1300 21:50 |
233,9700 233,9700 |
-1,64 % -3,84 |
233,9700 228,6500 |
428,60 Tsd. |