S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,11 16:21 |
129,60 130,55 |
+0,43 % 0,56 |
131,36 129,60 |
467,20 Tsd. | |
Abbott Laboratories US0028241000 |
113,04 16:21 |
112,74 112,69 |
+0,31 % 0,35 |
113,07 112,06 |
603,22 Tsd. | |
AbbVie Inc US00287Y1091 |
196,93 16:22 |
197,56 197,55 |
-0,31 % -0,62 |
197,56 196,07 |
383,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,31 16:22 |
333,08 333,27 |
+0,61 % 2,04 |
335,59 331,77 |
206,01 Tsd. | |
Adobe Inc US00724F1012 |
557,6600 16:22 |
555,0300 558,3000 |
-0,11 % -0,64 |
560,2100 555,0300 |
141,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6445 16:22 |
154,7000 154,9800 |
-2,15 % -3,34 |
158,2800 151,1600 |
13,95 Mio. | |
AES Corp US00130H1059 |
18,07 16:21 |
18,17 18,08 |
-0,06 % -0,01 |
18,21 18,05 |
672,91 Tsd. | |
AFLAC Inc US0010551028 |
107,96 16:22 |
107,48 107,34 |
+0,58 % 0,62 |
107,99 107,34 |
209,20 Tsd. | |
Agilent Technologies US00846U1016 |
140,86 16:20 |
141,11 140,87 |
-0,01 % -0,01 |
141,18 140,53 |
89,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,73 16:21 |
275,75 275,86 |
+0,68 % 1,87 |
278,35 275,75 |
104,12 Tsd. | |
Airbnb Inc US0090661010 |
116,0650 16:21 |
116,8500 116,8500 |
-0,67 % -0,79 |
117,3900 116,0100 |
648,09 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8200 16:21 |
101,9900 101,8300 |
-0,01 % -0,01 |
102,3650 101,8200 |
93,86 Tsd. | |
Albemarle Corporation US0126531013 |
90,43 16:22 |
91,26 90,50 |
-0,08 % -0,07 |
91,68 90,08 |
296,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,25 16:21 |
122,52 121,20 |
+0,87 % 1,05 |
123,25 121,99 |
199,14 Tsd. | |
Align Technology Inc US0162551016 |
231,5450 16:21 |
233,9700 233,9700 |
-1,04 % -2,43 |
233,9700 231,5450 |
35,21 Tsd. |