S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,44 15:35 |
129,23 128,60 |
+0,65 % 0,84 |
129,48 129,12 |
62,16 Tsd. | |
Abbott Laboratories US0028241000 |
112,51 15:34 |
112,40 112,10 |
+0,36 % 0,41 |
112,60 112,24 |
123,56 Tsd. | |
AbbVie Inc US00287Y1091 |
197,31 15:36 |
197,25 196,37 |
+0,48 % 0,94 |
197,61 196,90 |
64,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,51 15:35 |
331,66 330,57 |
+0,28 % 0,94 |
331,73 330,96 |
35,17 Tsd. | |
Adobe Inc US00724F1012 |
562,9500 15:34 |
565,4500 557,4400 |
+0,99 % 5,51 |
566,5200 561,5600 |
52,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,9900 15:34 |
153,6000 151,7000 |
+1,51 % 2,29 |
154,1300 153,0000 |
1,60 Mio. | |
AES Corp US00130H1059 |
17,85 15:36 |
17,87 17,77 |
+0,45 % 0,08 |
17,93 17,75 |
62,86 Tsd. | |
AFLAC Inc US0010551028 |
106,97 15:34 |
106,99 106,61 |
+0,34 % 0,36 |
107,11 106,24 |
29,65 Tsd. | |
Agilent Technologies US00846U1016 |
141,52 15:34 |
141,21 140,22 |
+0,93 % 1,30 |
142,06 140,16 |
22,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,59 15:30 |
275,59 274,43 |
+0,42 % 1,16 |
275,59 275,59 |
7,17 Tsd. | |
Airbnb Inc US0090661010 |
116,5800 15:35 |
116,6400 115,4500 |
+0,98 % 1,13 |
117,0950 116,4693 |
71,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0600 15:36 |
102,4800 101,5800 |
+0,47 % 0,48 |
102,4800 102,0600 |
10,34 Tsd. | |
Albemarle Corporation US0126531013 |
88,39 15:34 |
87,83 86,88 |
+1,74 % 1,51 |
88,39 87,00 |
48,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 15:35 |
118,85 118,36 |
+0,47 % 0,56 |
118,99 118,68 |
9,29 Tsd. | |
Align Technology Inc US0162551016 |
229,9137 15:34 |
230,9900 228,6900 |
+0,54 % 1,22 |
230,9900 229,9137 |
7,07 Tsd. |