S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,09 15:54 |
129,23 128,60 |
+0,38 % 0,49 |
129,48 128,94 |
166,86 Tsd. | |
Abbott Laboratories US0028241000 |
112,17 15:54 |
112,40 112,10 |
+0,06 % 0,07 |
112,60 111,95 |
218,49 Tsd. | |
AbbVie Inc US00287Y1091 |
197,03 15:54 |
197,25 196,37 |
+0,34 % 0,66 |
197,61 196,50 |
121,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,23 15:53 |
331,66 330,57 |
+0,20 % 0,66 |
332,32 330,96 |
68,56 Tsd. | |
Adobe Inc US00724F1012 |
560,4400 15:54 |
565,4500 557,4400 |
+0,54 % 3,00 |
566,5200 558,2800 |
110,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7500 15:54 |
153,6000 151,7000 |
+2,01 % 3,05 |
154,8800 153,0000 |
4,92 Mio. | |
AES Corp US00130H1059 |
17,85 15:54 |
17,87 17,77 |
+0,42 % 0,08 |
17,93 17,75 |
139,62 Tsd. | |
AFLAC Inc US0010551028 |
106,92 15:54 |
106,99 106,61 |
+0,29 % 0,31 |
107,11 106,24 |
61,39 Tsd. | |
Agilent Technologies US00846U1016 |
140,62 15:54 |
141,21 140,22 |
+0,29 % 0,40 |
142,06 140,16 |
71,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,92 15:52 |
275,59 274,43 |
+0,18 % 0,49 |
275,59 274,79 |
16,76 Tsd. | |
Airbnb Inc US0090661010 |
116,8550 15:54 |
116,6400 115,4500 |
+1,22 % 1,41 |
117,0950 116,3700 |
204,26 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9100 15:54 |
102,4800 101,5800 |
+0,32 % 0,33 |
102,4800 101,7500 |
25,79 Tsd. | |
Albemarle Corporation US0126531013 |
87,94 15:53 |
87,83 86,88 |
+1,21 % 1,06 |
88,57 87,00 |
121,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 15:53 |
118,85 118,36 |
-+0,00 % -0,01 |
118,99 118,35 |
16,68 Tsd. | |
Align Technology Inc US0162551016 |
229,5500 15:53 |
230,9900 228,6900 |
+0,38 % 0,86 |
230,9900 226,5200 |
44,29 Tsd. |