S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,65 19:25 |
129,23 128,60 |
+0,82 % 1,05 |
129,90 128,85 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
112,22 19:25 |
112,40 112,10 |
+0,11 % 0,12 |
112,60 111,89 |
1,14 Mio. | |
AbbVie Inc US00287Y1091 |
196,72 19:26 |
197,25 196,37 |
+0,18 % 0,35 |
197,88 196,23 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,12 19:25 |
331,66 330,57 |
+0,16 % 0,55 |
332,47 329,67 |
411,70 Tsd. | |
Adobe Inc US00724F1012 |
557,2000 19:24 |
565,4500 557,4400 |
-0,04 % -0,24 |
566,5200 552,5000 |
623,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,9400 19:26 |
153,6000 151,7000 |
+0,82 % 1,24 |
156,4000 151,8300 |
25,55 Mio. | |
AES Corp US00130H1059 |
18,12 19:25 |
17,87 17,77 |
+1,94 % 0,35 |
18,23 17,75 |
2,04 Mio. | |
AFLAC Inc US0010551028 |
106,81 19:24 |
106,99 106,61 |
+0,19 % 0,20 |
107,11 106,24 |
564,55 Tsd. | |
Agilent Technologies US00846U1016 |
141,18 19:25 |
141,21 140,22 |
+0,68 % 0,96 |
142,27 140,16 |
574,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,11 19:24 |
275,59 274,43 |
+0,25 % 0,68 |
276,41 274,03 |
188,13 Tsd. | |
Airbnb Inc US0090661010 |
117,0800 19:26 |
116,6400 115,4500 |
+1,41 % 1,63 |
118,7000 116,3700 |
1,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2700 19:24 |
102,4800 101,5800 |
-0,31 % -0,31 |
102,4800 100,9300 |
351,52 Tsd. | |
Albemarle Corporation US0126531013 |
90,75 19:24 |
87,83 86,88 |
+4,45 % 3,87 |
90,83 87,00 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,59 19:24 |
118,85 118,36 |
+1,88 % 2,23 |
122,21 118,34 |
343,90 Tsd. | |
Align Technology Inc US0162551016 |
233,7200 19:22 |
230,9900 228,6900 |
+2,20 % 5,03 |
236,0400 226,5200 |
290,75 Tsd. |