S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,32 16:22 |
104,06 103,92 |
-0,58 % -0,60 |
104,34 102,40 |
493,65 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,86 16:22 |
102,50 102,03 |
+0,81 % 0,83 |
103,17 102,31 |
760,88 Tsd. | |
|
AbbVie Inc US00287Y1091 |
172,32 16:22 |
173,32 172,32 |
+0,00 % 0,00 |
174,73 172,00 |
358,74 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,20 16:22 |
330,72 329,19 |
+0,61 % 2,01 |
332,50 329,72 |
737,82 Tsd. | |
|
Adobe Inc US00724F1012 |
554,4200 16:22 |
558,6500 551,0000 |
+0,62 % 3,42 |
558,6500 552,7074 |
273,75 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,7600 16:23 |
154,2300 151,5800 |
+2,10 % 3,18 |
156,7000 153,0800 |
11,93 Mio. | |
|
AES Corp US00130H1059 |
17,35 16:23 |
17,40 17,10 |
+1,43 % 0,25 |
17,57 17,16 |
1,23 Mio. | |
|
AFLAC Inc US0010551028 |
93,68 16:23 |
93,15 92,91 |
+0,83 % 0,77 |
93,73 93,00 |
144,13 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,18 16:23 |
133,06 131,78 |
+0,30 % 0,40 |
133,93 131,59 |
283,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,60 16:23 |
262,87 262,91 |
-3,16 % -8,32 |
263,00 254,13 |
939,03 Tsd. | |
|
Airbnb Inc US0090661010 |
147,8596 16:21 |
148,1400 147,9900 |
-0,09 % -0,13 |
149,1500 146,5500 |
637,65 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,3100 16:21 |
95,4700 95,0500 |
+0,27 % 0,26 |
95,8300 94,9700 |
120,25 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,97 16:22 |
93,13 92,09 |
-0,13 % -0,12 |
93,66 91,40 |
328,27 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,04 16:23 |
125,40 125,21 |
-0,14 % -0,18 |
126,37 124,31 |
56,55 Tsd. | |
|
Align Technology Inc US0162551016 |
247,5050 16:22 |
252,0000 251,6000 |
-1,63 % -4,10 |
254,1600 244,5300 |
124,21 Tsd. |