S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,34 16:33 |
129,60 130,55 |
+0,61 % 0,80 |
131,46 129,60 |
561,65 Tsd. | |
Abbott Laboratories US0028241000 |
112,96 16:32 |
112,74 112,69 |
+0,24 % 0,27 |
113,07 112,06 |
658,96 Tsd. | |
AbbVie Inc US00287Y1091 |
197,66 16:33 |
197,56 197,55 |
+0,05 % 0,11 |
197,67 196,07 |
426,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,25 16:33 |
333,08 333,27 |
+0,59 % 1,98 |
335,60 331,77 |
238,17 Tsd. | |
Adobe Inc US00724F1012 |
556,1001 16:33 |
555,0300 558,3000 |
-0,39 % -2,20 |
560,2100 555,0300 |
153,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,0900 16:33 |
154,7000 154,9800 |
-3,16 % -4,89 |
158,2800 149,9000 |
16,72 Mio. | |
AES Corp US00130H1059 |
18,10 16:33 |
18,17 18,08 |
+0,08 % 0,02 |
18,21 18,05 |
798,22 Tsd. | |
AFLAC Inc US0010551028 |
108,31 16:33 |
107,48 107,34 |
+0,90 % 0,97 |
108,31 107,34 |
232,29 Tsd. | |
Agilent Technologies US00846U1016 |
140,87 16:32 |
141,11 140,87 |
+0,00 % 0,00 |
141,18 140,53 |
105,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,27 16:33 |
275,75 275,86 |
+0,87 % 2,41 |
278,62 275,75 |
127,80 Tsd. | |
Airbnb Inc US0090661010 |
115,7900 16:32 |
116,8500 116,8500 |
-0,91 % -1,06 |
117,3900 115,7300 |
753,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7500 16:33 |
101,9900 101,8300 |
-0,08 % -0,08 |
102,3650 101,7000 |
105,24 Tsd. | |
Albemarle Corporation US0126531013 |
90,24 16:33 |
91,26 90,50 |
-0,29 % -0,26 |
91,68 90,08 |
327,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,45 16:33 |
122,52 121,20 |
+1,03 % 1,25 |
123,25 121,99 |
228,84 Tsd. | |
Align Technology Inc US0162551016 |
231,1850 16:33 |
233,9700 233,9700 |
-1,19 % -2,79 |
233,9700 231,1850 |
38,67 Tsd. |