S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,36 20:15 |
104,06 103,92 |
+0,42 % 0,44 |
104,67 102,40 |
1,54 Mio. | |
|
Abbott Laboratories US0028241000 |
103,38 20:16 |
102,50 102,03 |
+1,32 % 1,35 |
103,83 102,31 |
2,48 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,24 20:15 |
173,32 172,32 |
+0,53 % 0,92 |
174,73 172,00 |
1,56 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,06 20:16 |
330,72 329,19 |
+0,57 % 1,87 |
332,82 329,72 |
1,76 Mio. | |
|
Adobe Inc US00724F1012 |
555,7700 20:14 |
558,6500 551,0000 |
+0,87 % 4,77 |
560,1900 552,7074 |
976,82 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9874 20:15 |
154,2300 151,5800 |
+2,25 % 3,41 |
156,7000 152,5450 |
29,91 Mio. | |
|
AES Corp US00130H1059 |
17,43 20:15 |
17,40 17,10 |
+1,96 % 0,34 |
17,57 17,16 |
4,41 Mio. | |
|
AFLAC Inc US0010551028 |
94,21 20:14 |
93,15 92,91 |
+1,40 % 1,30 |
94,56 93,00 |
591,13 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,32 20:15 |
133,06 131,78 |
+0,41 % 0,54 |
133,93 131,40 |
1,06 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
251,74 20:15 |
262,87 262,91 |
-4,25 % -11,17 |
263,00 249,02 |
1,88 Mio. | |
|
Airbnb Inc US0090661010 |
150,0500 20:16 |
148,1400 147,9900 |
+1,39 % 2,06 |
150,1500 146,5500 |
1,87 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,2400 20:13 |
95,4700 95,0500 |
+1,25 % 1,19 |
96,3300 94,9700 |
434,20 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,87 20:15 |
93,13 92,09 |
+0,85 % 0,78 |
93,88 91,40 |
1,05 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,15 20:13 |
125,40 125,21 |
-0,05 % -0,06 |
126,37 124,31 |
331,82 Tsd. | |
|
Align Technology Inc US0162551016 |
247,5800 20:13 |
252,0000 251,6000 |
-1,60 % -4,02 |
254,1600 244,5300 |
378,16 Tsd. |