S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,80 20:50 |
131,40 131,40 |
+0,30 % 0,40 |
132,62 131,15 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
112,57 20:50 |
113,10 113,10 |
-0,47 % -0,54 |
113,42 112,55 |
2,00 Mio. | |
AbbVie Inc US00287Y1091 |
194,72 20:49 |
195,52 195,92 |
-0,61 % -1,20 |
196,23 194,03 |
2,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,37 20:50 |
340,56 340,38 |
-1,47 % -5,02 |
343,60 335,11 |
791,46 Tsd. | |
Adobe Inc US00724F1012 |
558,0600 20:50 |
568,2200 567,8200 |
-1,72 % -9,76 |
569,5900 557,6700 |
685,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,9900 20:50 |
149,4000 150,5000 |
-3,00 % -4,51 |
150,4300 144,7200 |
24,83 Mio. | |
AES Corp US00130H1059 |
17,24 20:50 |
17,38 17,37 |
-0,78 % -0,14 |
17,45 17,12 |
1,76 Mio. | |
AFLAC Inc US0010551028 |
108,42 20:49 |
107,85 107,71 |
+0,66 % 0,71 |
109,34 107,85 |
713,96 Tsd. | |
Agilent Technologies US00846U1016 |
140,45 20:49 |
141,53 141,10 |
-0,46 % -0,65 |
142,31 140,29 |
443,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,89 20:48 |
278,15 277,91 |
-0,73 % -2,02 |
279,73 275,40 |
223,65 Tsd. | |
Airbnb Inc US0090661010 |
116,6900 20:50 |
116,0000 116,7400 |
-0,04 % -0,05 |
117,1000 115,7600 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9900 20:49 |
101,1900 101,3100 |
-1,30 % -1,32 |
101,7100 99,8800 |
293,54 Tsd. | |
Albemarle Corporation US0126531013 |
87,77 20:50 |
88,05 88,98 |
-1,37 % -1,22 |
88,67 87,55 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,90 20:48 |
120,25 120,56 |
-1,38 % -1,67 |
120,88 118,81 |
288,37 Tsd. | |
Align Technology Inc US0162551016 |
230,1000 20:49 |
234,1700 236,2800 |
-2,62 % -6,18 |
235,0400 228,8800 |
304,98 Tsd. |